52週高値 | 2,700 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 1,540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,613 | 1,550 | 1,575 | 0 | 0.0 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
750 | -0.8 | 750 | 500 | 0 | 100 | - | |
756 | +2.2 | 742 | 4,000 | 0 | 100 | - | |
740 | -5.1 | 793 | 9,500 | 0 | 100 | - | |
780 | -1.8 | 780 | 2,000 | 0 | 300 | - | |
794 | +1.8 | 784 | 1,500 | 0 | 300 | - | |
780 | -1.4 | 780 | 1,500 | 0 | 300 | - | |
791 | +3.8 | 774 | 2,500 | 0 | 300 | - | |
762 | +0.1 | 762 | 500 | 0 | 300 | - | |
761 | -1.0 | 761 | 1,000 | 0 | 300 | - | |
769 | -2.2 | 774 | 1,500 | 0 | 400 | - | |
786 | -0.3 | 787 | 1,000 | 0 | 300 | - | |
788 | 0.0 | 788 | 1,500 | 0 | 300 | - | |
788 | - | 788 | 500 | 0 | 300 | - | |
788 | - | - | 0 | 0 | 300 | - | |
788 | 0.0 | 788 | 500 | - | - | - | |
788 | -0.3 | 775 | 2,000 | 0 | 300 | - | |
790 | +1.8 | 794 | 1,500 | 0 | 200 | - | |
776 | +0.9 | 776 | 2,500 | 0 | 100 | - | |
769 | -5.8 | 779 | 9,000 | 0 | 400 | - | |
816 | +0.4 | 816 | 2,000 | 0 | 100 | - | |
813 | 0.0 | 814 | 500 | 0 | 300 | - | |
813 | 0.0 | 814 | 500 | 0 | 400 | - | |
813 | +1.5 | 814 | 500 | 0 | 500 | - | |
801 | +0.8 | 802 | 1,000 | 0 | 600 | - | |
795 | 0.0 | 795 | 1,000 | 0 | 600 | - | |
795 | 0.0 | 796 | 500 | 0 | 600 | - | |
795 | 0.0 | 796 | 500 | 0 | 600 | - | |
795 | -1.9 | 798 | 6,000 | 0 | 700 | - | |
810 | - | 800 | 3,000 | 0 | 700 | - |