38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,034 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 804 | 781 | 796 | +6 | +0.8 | 368,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
622 | -0.8 | 627 | 155,800 | 58,200 | 219,700 | 3.77 | |
627 | -0.3 | 619 | 244,900 | 61,400 | 222,900 | 3.63 | |
629 | +1.3 | 618 | 137,700 | 62,600 | 227,500 | 3.63 | |
621 | +2.5 | 622 | 264,000 | 62,900 | 209,200 | 3.33 | |
606 | -4.4 | 609 | 445,500 | 61,200 | 214,300 | 3.50 | |
634 | -5.2 | 653 | 373,000 | 60,800 | 205,400 | 3.38 | |
669 | -7.6 | 704 | 739,700 | 56,100 | 202,000 | 3.60 | |
724 | 0.0 | 734 | 146,200 | 57,300 | 179,500 | 3.13 | |
724 | +1.1 | 722 | 147,100 | 56,800 | 171,500 | 3.02 | |
716 | -2.2 | 711 | 227,000 | 57,300 | 180,500 | 3.15 | |
732 | -0.1 | 728 | 177,100 | 48,800 | 167,000 | 3.42 | |
733 | +2.9 | 717 | 266,700 | 50,300 | 175,200 | 3.48 | |
712 | -0.3 | 693 | 365,500 | 46,800 | 185,000 | 3.95 | |
714 | -1.7 | 727 | 151,300 | 86,900 | 204,800 | 2.36 | |
726 | -3.2 | 734 | 243,800 | 51,100 | 207,000 | 4.05 | |
750 | +1.8 | 748 | 221,700 | 47,100 | 197,400 | 4.19 | |
737 | -0.7 | 750 | 173,700 | 47,300 | 206,400 | 4.36 | |
742 | -1.2 | 745 | 167,700 | 47,800 | 198,300 | 4.15 | |
751 | -2.6 | 760 | 178,900 | 46,900 | 183,400 | 3.91 | |
771 | -0.4 | 757 | 410,300 | 47,500 | 185,500 | 3.91 | |
774 | +0.7 | 790 | 896,800 | 50,300 | 234,600 | 4.66 | |
769 | -3.0 | 780 | 301,200 | 51,500 | 179,700 | 3.49 | |
793 | -1.7 | 787 | 236,800 | 54,400 | 162,700 | 2.99 | |
807 | +0.9 | 804 | 315,200 | 48,400 | 166,500 | 3.44 | |
800 | +4.0 | 789 | 420,300 | 54,200 | 191,600 | 3.54 | |
769 | +2.9 | 764 | 310,200 | 57,700 | 200,500 | 3.47 | |
747 | +2.0 | 748 | 236,300 | 55,200 | 203,700 | 3.69 | |
732 | -3.0 | 738 | 432,500 | 57,100 | 203,000 | 3.56 | |
755 | 0.0 | 761 | 275,600 | 54,400 | 175,500 | 3.23 | |
755 | -3.9 | 776 | 441,800 | 60,700 | 165,600 | 2.73 |