38,814.56 | +94.09 | 157.27 | +0.25 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.16% | -0.17% | 0.12% |
52週高値 | 1,034 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 804 | 781 | 796 | +6 | +0.8 | 368,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
610 | +1.5 | 611 | 137,300 | 74,000 | 106,300 | 1.44 | |
601 | -4.3 | 614 | 191,000 | 74,800 | 110,300 | 1.47 | |
628 | +1.6 | 614 | 251,400 | 83,200 | 108,600 | 1.31 | |
618 | -1.4 | 617 | 196,000 | 107,000 | 100,800 | 0.94 | |
627 | +0.3 | 622 | 196,800 | 112,400 | 106,300 | 0.95 | |
625 | -3.3 | 639 | 157,800 | 130,100 | 89,300 | 0.69 | |
646 | +1.3 | 634 | 195,200 | 141,200 | 96,800 | 0.69 | |
638 | -1.2 | 634 | 250,800 | 158,100 | 96,200 | 0.61 | |
646 | -2.0 | 650 | 294,100 | 185,000 | 116,100 | 0.63 | |
659 | +2.5 | 651 | 577,700 | 215,800 | 134,900 | 0.63 | |
643 | +18.2 | 609 | 1,699,600 | 233,400 | 179,600 | 0.77 | |
544 | -0.4 | 543 | 369,000 | 57,200 | 329,600 | 5.76 | |
546 | -1.4 | 552 | 222,900 | 56,400 | 297,500 | 5.27 | |
554 | -1.9 | 552 | 272,000 | 62,100 | 306,300 | 4.93 | |
565 | -4.7 | 578 | 204,500 | 62,100 | 295,200 | 4.75 | |
593 | +1.4 | 594 | 152,500 | 57,000 | 286,400 | 5.02 | |
585 | -0.8 | 590 | 204,300 | 58,300 | 275,500 | 4.73 | |
590 | -0.8 | 590 | 142,700 | 99,800 | 278,000 | 2.79 | |
595 | -2.8 | 594 | 206,100 | 56,600 | 274,200 | 4.84 | |
612 | +0.8 | 593 | 234,000 | 59,200 | 274,700 | 4.64 | |
607 | +3.9 | 597 | 93,000 | - | - | - | |
584 | -1.4 | 578 | 157,300 | 56,000 | 281,200 | 5.02 | |
592 | +1.0 | 589 | 262,700 | 57,500 | 279,500 | 4.86 | |
586 | -1.7 | 589 | 233,000 | 60,400 | 276,100 | 4.57 | |
596 | -7.5 | 617 | 517,500 | 67,400 | 246,000 | 3.65 | |
644 | -0.3 | 644 | 201,400 | 57,900 | 202,800 | 3.50 | |
646 | 0.0 | 652 | 155,700 | 57,600 | 203,000 | 3.52 | |
646 | +4.2 | 639 | 226,100 | 58,100 | 206,900 | 3.56 | |
620 | +0.5 | 610 | 311,300 | 58,100 | 207,700 | 3.57 | |
617 | -0.8 | 630 | 237,600 | 57,100 | 215,600 | 3.78 |