52週高値 | 13,000 | 52週安値 | 8,370 | ||
---|---|---|---|---|---|
年初来高値 | 13,000 | 年初来安値 | 8,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,440 | 12,610 | 11,660 | 11,750 | -960 | -7.6 | 7,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,030 | -8.3 | 7,297 | 9,800 | 0 | 38,900 | - | |
7,670 | -0.1 | 7,674 | 3,400 | 0 | 40,200 | - | |
7,680 | -1.0 | 7,899 | 15,000 | 0 | 41,100 | - | |
7,760 | -4.3 | 7,876 | 10,800 | 0 | 41,100 | - | |
8,110 | -0.2 | 8,151 | 10,000 | 0 | 42,400 | - | |
8,130 | +1.8 | 8,062 | 12,700 | 0 | 42,600 | - | |
7,990 | +1.4 | 7,905 | 6,200 | 0 | 44,700 | - | |
7,880 | -4.9 | 7,961 | 9,400 | 0 | 45,000 | - | |
8,290 | +1.8 | 8,124 | 8,100 | 0 | 46,900 | - | |
8,140 | +4.1 | 8,266 | 18,000 | 0 | 46,700 | - | |
7,820 | +1.6 | 7,720 | 2,800 | 0 | 48,100 | - | |
7,700 | -0.4 | 7,736 | 2,800 | 0 | 49,000 | - | |
7,730 | +1.0 | 7,647 | 6,200 | 0 | 49,400 | - | |
7,650 | -0.1 | 7,917 | 12,500 | 0 | 50,600 | - | |
7,660 | -2.5 | 7,624 | 14,900 | 0 | 51,400 | - | |
7,860 | -6.9 | 8,069 | 13,700 | 0 | 55,400 | - | |
8,440 | +0.1 | 8,378 | 4,200 | 0 | 53,400 | - | |
8,430 | +1.3 | 8,402 | 11,600 | 0 | 54,300 | - | |
8,320 | -1.2 | 8,476 | 13,600 | 0 | 52,500 | - | |
8,420 | -12.6 | 8,628 | 26,100 | 0 | 50,500 | - | |
9,630 | +3.5 | 9,211 | 15,100 | 0 | 49,700 | - | |
9,300 | +2.0 | 9,251 | 1,900 | - | - | - | |
9,120 | -1.8 | 9,068 | 8,000 | 0 | 50,300 | - | |
9,290 | -3.5 | 9,459 | 9,700 | 0 | 50,500 | - | |
9,630 | -1.7 | 9,577 | 11,400 | 0 | 50,000 | - | |
9,800 | -0.6 | 9,755 | 9,200 | 0 | 49,800 | - | |
9,860 | -1.9 | 9,990 | 21,600 | 0 | 48,500 | - | |
10,050 | +2.7 | 10,090 | 29,600 | 0 | 48,800 | - | |
9,790 | +2.7 | 9,649 | 16,600 | 0 | 47,400 | - | |
9,530 | -3.2 | 9,498 | 35,300 | 0 | 48,700 | - |