38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,038 | 52週安値 | 1,346 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,768 | 1,690 | 1,756 | +19 | +1.1 | 96,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,694 | -0.4 | 1,694 | 96,700 | 1,700 | 21,200 | 12.47 | |
1,700 | -0.9 | 1,705 | 81,200 | 2,800 | 20,100 | 7.18 | |
1,716 | +9.8 | 1,692 | 118,000 | 3,100 | 19,900 | 6.42 | |
1,563 | +2.4 | 1,549 | 50,000 | 1,900 | 19,200 | 10.11 | |
1,526 | -1.0 | 1,543 | 50,400 | 2,000 | 18,200 | 9.10 | |
1,542 | +2.9 | 1,514 | 21,000 | - | - | - | |
1,499 | -1.8 | 1,556 | 87,800 | 2,000 | 18,000 | 9.00 | |
1,526 | -0.1 | 1,500 | 85,800 | 2,600 | 12,000 | 4.62 | |
1,527 | -0.3 | 1,516 | 94,400 | 2,400 | 12,400 | 5.17 | |
1,532 | +13.3 | 1,458 | 98,900 | 2,600 | 12,600 | 4.85 | |
1,352 | -25.1 | 1,556 | 154,500 | 2,900 | 15,200 | 5.24 | |
1,806 | +26.7 | 1,651 | 177,100 | 137,200 | 10,700 | 0.08 | |
1,425 | +7.5 | 1,392 | 177,900 | 98,400 | 13,900 | 0.14 | |
1,325 | -9.4 | 1,360 | 170,100 | 47,900 | 16,300 | 0.34 | |
1,462 | -6.8 | 1,555 | 113,400 | 25,200 | 22,000 | 0.87 | |
1,569 | -13.5 | 1,657 | 118,000 | 12,900 | 19,900 | 1.54 | |
1,814 | -4.8 | 1,842 | 40,200 | 8,800 | 22,600 | 2.57 | |
1,906 | -3.2 | 1,900 | 42,400 | 8,300 | 22,800 | 2.75 | |
1,970 | +0.7 | 1,932 | 50,800 | 7,800 | 24,000 | 3.08 | |
1,956 | -0.3 | 1,916 | 55,900 | 9,600 | 23,800 | 2.48 | |
1,961 | -3.9 | 2,000 | 60,100 | 10,200 | 23,400 | 2.29 | |
2,041 | -0.5 | 2,042 | 52,200 | 6,200 | 23,000 | 3.71 | |
2,052 | -1.8 | 2,039 | 63,100 | 5,700 | 24,300 | 4.26 | |
2,090 | -0.7 | 2,080 | 10,200 | - | - | - | |
2,105 | +2.9 | 2,048 | 65,900 | 5,000 | 26,100 | 5.22 | |
2,045 | +3.6 | 1,987 | 131,100 | 5,500 | 24,500 | 4.45 | |
1,974 | +2.1 | 1,962 | 86,000 | 4,700 | 26,100 | 5.55 | |
1,934 | -1.3 | 1,933 | 65,400 | 5,400 | 23,800 | 4.41 | |
1,959 | +2.1 | 1,936 | 62,600 | 5,700 | 23,900 | 4.19 | |
1,919 | +2.7 | 1,897 | 62,400 | 5,500 | 24,500 | 4.45 |