![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 2,038 | 52週安値 | 1,346 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,768 | 1,690 | 1,756 | +19 | +1.1 | 96,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,466 | +4.6 | 1,435 | 114,100 | 5,700 | 22,600 | 3.96 | |
1,401 | -1.2 | 1,406 | 80,600 | 4,700 | 21,300 | 4.53 | |
1,418 | -3.7 | 1,418 | 104,400 | 3,400 | 19,100 | 5.62 | |
1,472 | +2.9 | 1,445 | 104,200 | 3,300 | 17,300 | 5.24 | |
1,430 | +0.8 | 1,404 | 77,100 | 3,200 | 20,700 | 6.47 | |
1,418 | -0.9 | 1,403 | 99,000 | 3,900 | 21,600 | 5.54 | |
1,431 | +2.1 | 1,432 | 74,000 | 3,900 | 20,300 | 5.21 | |
1,401 | -2.0 | 1,433 | 104,700 | 3,900 | 21,600 | 5.54 | |
1,430 | -1.0 | 1,461 | 137,800 | 4,000 | 20,200 | 5.05 | |
1,445 | +8.2 | 1,408 | 134,800 | 4,200 | 18,600 | 4.43 | |
1,336 | -4.6 | 1,367 | 87,900 | 3,600 | 22,200 | 6.17 | |
1,401 | -2.8 | 1,414 | 93,400 | 3,800 | 20,100 | 5.29 | |
1,441 | 0.0 | 1,434 | 52,000 | 3,500 | 26,000 | 7.43 | |
1,441 | +1.1 | 1,443 | 70,600 | 3,400 | 25,100 | 7.38 | |
1,425 | +0.2 | 1,450 | 103,300 | 3,600 | 24,300 | 6.75 | |
1,422 | -6.1 | 1,452 | 153,500 | 6,100 | 23,900 | 3.92 | |
1,514 | -1.2 | 1,569 | 138,000 | 3,800 | 21,700 | 5.71 | |
1,532 | +7.3 | 1,513 | 155,600 | 3,800 | 22,100 | 5.82 | |
1,428 | +0.5 | 1,426 | 118,400 | 4,300 | 23,900 | 5.56 | |
1,421 | -6.4 | 1,461 | 120,800 | 4,300 | 20,500 | 4.77 | |
1,518 | -4.8 | 1,538 | 53,600 | 4,500 | 11,600 | 2.58 | |
1,595 | +3.6 | 1,592 | 63,100 | 4,900 | 9,800 | 2.00 | |
1,540 | -9.4 | 1,626 | 71,300 | 9,300 | 13,100 | 1.41 | |
1,699 | -4.4 | 1,794 | 42,100 | 5,100 | 12,700 | 2.49 | |
1,778 | -1.1 | 1,790 | 22,900 | 4,700 | 14,300 | 3.04 | |
1,797 | +7.9 | 1,753 | 74,600 | 4,700 | 14,000 | 2.98 | |
1,665 | -6.4 | 1,744 | 95,700 | 4,500 | 18,300 | 4.07 | |
1,778 | -2.6 | 1,803 | 91,400 | 4,100 | 16,100 | 3.93 | |
1,826 | +9.1 | 1,735 | 88,600 | 6,300 | 21,900 | 3.48 | |
1,673 | -1.2 | 1,698 | 121,100 | 1,500 | 18,600 | 12.40 |