39,829.56 | +903.93 | 142.77 | -2.04 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.41% | 0.62% | 2.88% |
52週高値 | 2,038 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,745 | 1,688 | 1,720 | +26 | +1.5 | 112,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,442 | 0.0 | 1,455 | 63,000 | 3,700 | 35,000 | 9.46 | |
1,442 | -0.6 | 1,450 | 126,700 | 4,200 | 34,900 | 8.31 | |
1,450 | -10.5 | 1,548 | 414,800 | 8,100 | 30,200 | 3.73 | |
1,620 | +1.7 | 1,605 | 404,000 | 478,000 | 19,600 | 0.04 | |
1,593 | +3.6 | 1,580 | 343,100 | 316,400 | 23,400 | 0.07 | |
1,538 | +5.1 | 1,520 | 264,700 | 201,100 | 21,200 | 0.11 | |
1,464 | +2.7 | 1,444 | 235,800 | 99,700 | 22,600 | 0.23 | |
1,426 | +0.1 | 1,438 | 142,200 | 44,500 | 27,600 | 0.62 | |
1,425 | -2.7 | 1,454 | 131,100 | 20,100 | 27,000 | 1.34 | |
1,465 | +0.5 | 1,476 | 125,400 | 15,100 | 23,100 | 1.53 | |
1,457 | +1.7 | 1,449 | 110,800 | 14,100 | 22,500 | 1.60 | |
1,432 | -0.8 | 1,442 | 166,000 | 9,800 | 20,900 | 2.13 | |
1,443 | -0.3 | 1,444 | 101,900 | 8,800 | 21,800 | 2.48 | |
1,447 | -1.3 | 1,446 | 76,600 | 6,800 | 22,200 | 3.26 | |
1,466 | +4.6 | 1,435 | 114,100 | 5,700 | 22,600 | 3.96 | |
1,401 | -1.2 | 1,406 | 80,600 | 4,700 | 21,300 | 4.53 | |
1,418 | -3.7 | 1,418 | 104,400 | 3,400 | 19,100 | 5.62 | |
1,472 | +2.9 | 1,445 | 104,200 | 3,300 | 17,300 | 5.24 | |
1,430 | +0.8 | 1,404 | 77,100 | 3,200 | 20,700 | 6.47 | |
1,418 | -0.9 | 1,403 | 99,000 | 3,900 | 21,600 | 5.54 | |
1,431 | +2.1 | 1,432 | 74,000 | 3,900 | 20,300 | 5.21 | |
1,401 | -2.0 | 1,433 | 104,700 | 3,900 | 21,600 | 5.54 | |
1,430 | -1.0 | 1,461 | 137,800 | 4,000 | 20,200 | 5.05 | |
1,445 | +8.2 | 1,408 | 134,800 | 4,200 | 18,600 | 4.43 | |
1,336 | -4.6 | 1,367 | 87,900 | 3,600 | 22,200 | 6.17 | |
1,401 | -2.8 | 1,414 | 93,400 | 3,800 | 20,100 | 5.29 | |
1,441 | 0.0 | 1,434 | 52,000 | 3,500 | 26,000 | 7.43 | |
1,441 | +1.1 | 1,443 | 70,600 | 3,400 | 25,100 | 7.38 | |
1,425 | +0.2 | 1,450 | 103,300 | 3,600 | 24,300 | 6.75 | |
1,422 | -6.1 | 1,452 | 153,500 | 6,100 | 23,900 | 3.92 |