![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,038 | 52週安値 | 1,346 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,737 | 1,686 | 1,737 | +58 | +3.5 | 119,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,328 | +0.5 | 1,325 | 45,400 | 4,400 | 17,200 | 3.91 | |
1,321 | -0.2 | 1,330 | 61,500 | 5,000 | 18,400 | 3.68 | |
1,323 | -0.3 | 1,321 | 90,200 | 4,400 | 17,700 | 4.02 | |
1,327 | +0.4 | 1,329 | 79,000 | 3,200 | 19,500 | 6.09 | |
1,322 | +1.7 | 1,314 | 61,800 | 2,300 | 21,400 | 9.30 | |
1,300 | +0.4 | 1,299 | 70,700 | 2,800 | 23,200 | 8.29 | |
1,295 | +2.5 | 1,276 | 83,400 | 2,300 | 25,200 | 10.96 | |
1,263 | +0.4 | 1,259 | 66,300 | 1,000 | 29,200 | 29.20 | |
1,258 | 0.0 | 1,261 | 75,700 | 1,300 | 25,700 | 19.77 | |
1,258 | -0.5 | 1,265 | 66,100 | 1,500 | 26,800 | 17.87 | |
1,264 | +3.4 | 1,259 | 89,700 | 1,700 | 27,100 | 15.94 | |
1,223 | -0.2 | 1,241 | 137,100 | 2,300 | 30,800 | 13.39 | |
1,225 | +0.1 | 1,227 | 119,000 | 1,400 | 36,900 | 26.36 | |
1,224 | +1.4 | 1,213 | 90,600 | 1,200 | 39,500 | 32.92 | |
1,207 | -4.0 | 1,223 | 156,700 | 1,100 | 41,300 | 37.55 | |
1,257 | +0.9 | 1,261 | 105,900 | 1,300 | 36,200 | 27.85 | |
1,246 | +2.0 | 1,240 | 206,900 | 1,500 | 39,000 | 26.00 | |
1,221 | +2.6 | 1,200 | 162,600 | 1,600 | 47,000 | 29.38 | |
1,190 | -3.4 | 1,201 | 269,800 | 3,200 | 46,700 | 14.59 | |
1,232 | -1.7 | 1,233 | 180,500 | 2,500 | 45,600 | 18.24 | |
1,253 | +0.2 | 1,253 | 96,800 | - | - | - | |
1,250 | -2.0 | 1,241 | 201,500 | 8,100 | 39,000 | 4.81 | |
1,276 | +4.8 | 1,256 | 207,600 | 9,400 | 38,700 | 4.12 | |
1,217 | -3.3 | 1,228 | 172,500 | 11,400 | 44,500 | 3.90 | |
1,258 | -2.3 | 1,267 | 313,300 | 12,100 | 36,500 | 3.02 | |
1,288 | -6.3 | 1,341 | 609,100 | 13,800 | 22,400 | 1.62 | |
1,375 | +2.1 | 1,369 | 317,100 | 584,400 | 24,300 | 0.04 | |
1,347 | +0.8 | 1,344 | 335,200 | 431,500 | 26,500 | 0.06 | |
1,336 | -3.5 | 1,344 | 366,200 | 266,600 | 29,200 | 0.11 | |
1,385 | -0.4 | 1,387 | 222,400 | 127,000 | 28,600 | 0.23 |