![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,038 | 52週安値 | 1,346 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,768 | 1,690 | 1,756 | +19 | +1.1 | 96,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,397 | +0.3 | 1,390 | 61,200 | 4,800 | 9,400 | 1.96 | |
1,393 | +1.9 | 1,382 | 46,400 | 4,600 | 9,000 | 1.96 | |
1,367 | +1.0 | 1,367 | 50,900 | 4,300 | 9,900 | 2.30 | |
1,354 | -1.2 | 1,368 | 73,700 | 7,700 | 9,300 | 1.21 | |
1,371 | +0.1 | 1,358 | 166,800 | 9,800 | 9,100 | 0.93 | |
1,370 | +2.3 | 1,348 | 80,300 | 53,000 | 16,100 | 0.30 | |
1,339 | -0.8 | 1,343 | 112,900 | 38,400 | 16,500 | 0.43 | |
1,350 | +0.1 | 1,360 | 103,500 | 28,900 | 15,500 | 0.54 | |
1,348 | +0.3 | 1,349 | 72,400 | 21,700 | 12,500 | 0.58 | |
1,344 | 0.0 | 1,339 | 51,300 | 10,700 | 12,100 | 1.13 | |
1,344 | +0.6 | 1,348 | 44,500 | 9,400 | 8,200 | 0.87 | |
1,336 | -3.0 | 1,361 | 69,900 | 10,100 | 9,600 | 0.95 | |
1,378 | -0.9 | 1,398 | 63,700 | 9,800 | 8,900 | 0.91 | |
1,390 | +1.3 | 1,384 | 87,800 | 6,300 | 9,100 | 1.44 | |
1,372 | +0.5 | 1,365 | 44,600 | 6,700 | 9,500 | 1.42 | |
1,365 | +1.5 | 1,363 | 48,600 | 6,300 | 11,400 | 1.81 | |
1,345 | -2.0 | 1,343 | 34,900 | 4,800 | 11,200 | 2.33 | |
1,373 | +1.6 | 1,361 | 70,300 | 2,000 | 11,100 | 5.55 | |
1,351 | +0.6 | 1,338 | 79,100 | 1,400 | 12,700 | 9.07 | |
1,343 | +3.8 | 1,317 | 111,100 | 900 | 15,100 | 16.78 | |
1,294 | +0.2 | 1,289 | 101,700 | 900 | 21,300 | 23.67 | |
1,291 | -4.3 | 1,314 | 59,500 | 1,000 | 13,600 | 13.60 | |
1,349 | +1.6 | 1,340 | 52,200 | 1,200 | 10,300 | 8.58 | |
1,328 | +1.3 | 1,317 | 28,900 | 1,600 | 9,900 | 6.19 | |
1,311 | +1.6 | 1,313 | 42,400 | 1,200 | 11,000 | 9.17 | |
1,290 | -1.1 | 1,307 | 38,800 | 1,100 | 10,500 | 9.55 | |
1,304 | -0.7 | 1,306 | 84,400 | 1,200 | 11,900 | 9.92 | |
1,313 | -0.3 | 1,316 | 41,200 | 2,200 | 10,700 | 4.86 | |
1,317 | +0.3 | 1,295 | 49,700 | 3,300 | 12,100 | 3.67 | |
1,313 | +3.9 | 1,297 | 72,200 | 2,700 | 11,300 | 4.19 |