38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,038 | 52週安値 | 1,346 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,768 | 1,690 | 1,756 | +19 | +1.1 | 96,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,603 | -1.0 | 1,609 | 53,400 | 2,300 | 57,400 | 24.96 | |
1,619 | -0.9 | 1,608 | 70,200 | 2,400 | 57,300 | 23.88 | |
1,634 | +3.4 | 1,599 | 131,400 | 3,100 | 63,800 | 20.58 | |
1,580 | -0.1 | 1,571 | 159,300 | 2,400 | 63,100 | 26.29 | |
1,582 | +3.7 | 1,542 | 138,900 | 2,400 | 62,900 | 26.21 | |
1,525 | +3.6 | 1,511 | 150,100 | 2,300 | 67,600 | 29.39 | |
1,472 | -1.5 | 1,489 | 77,600 | 2,000 | 77,300 | 38.65 | |
1,495 | -0.9 | 1,493 | 114,900 | 2,500 | 76,800 | 30.72 | |
1,509 | -4.1 | 1,543 | 145,000 | 3,600 | 65,900 | 18.31 | |
1,573 | -1.2 | 1,577 | 73,700 | 11,600 | 50,100 | 4.32 | |
1,592 | +1.0 | 1,579 | 87,200 | 9,800 | 46,400 | 4.73 | |
1,576 | -2.0 | 1,591 | 114,100 | 5,700 | 48,300 | 8.47 | |
1,608 | +4.7 | 1,577 | 105,300 | 5,500 | 49,400 | 8.98 | |
1,536 | +1.7 | 1,516 | 80,800 | 4,000 | 42,300 | 10.57 | |
1,510 | +0.7 | 1,532 | 167,300 | 4,000 | 41,200 | 10.30 | |
1,500 | +7.4 | 1,457 | 141,300 | 4,400 | 24,600 | 5.59 | |
1,396 | -0.6 | 1,401 | 102,000 | 5,800 | 19,400 | 3.34 | |
1,404 | +2.5 | 1,393 | 79,300 | 4,000 | 21,700 | 5.42 | |
1,370 | +1.4 | 1,366 | 57,600 | 3,500 | 21,100 | 6.03 | |
1,351 | -2.3 | 1,368 | 98,400 | 3,500 | 21,100 | 6.03 | |
1,383 | -0.2 | 1,397 | 90,800 | 3,800 | 15,400 | 4.05 | |
1,386 | -0.5 | 1,385 | 80,700 | 3,900 | 14,400 | 3.69 | |
1,393 | -0.1 | 1,396 | 72,000 | 4,000 | 14,600 | 3.65 | |
1,395 | +3.6 | 1,378 | 93,800 | 4,100 | 17,300 | 4.22 | |
1,346 | +1.5 | 1,338 | 96,500 | 3,400 | 16,000 | 4.71 | |
1,326 | -2.4 | 1,332 | 94,800 | 3,000 | 24,000 | 8.00 | |
1,358 | -3.4 | 1,383 | 49,700 | 4,900 | 15,700 | 3.20 | |
1,406 | +0.9 | 1,413 | 56,900 | 5,100 | 13,900 | 2.73 | |
1,394 | -0.1 | 1,399 | 51,000 | 5,100 | 9,000 | 1.76 | |
1,395 | -0.1 | 1,394 | 18,600 | - | - | - |