39,829.56 | +903.93 | 143.10 | -1.71 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.19% | 0.62% | 2.88% |
52週高値 | 2,038 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,745 | 1,688 | 1,720 | +26 | +1.5 | 112,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,850 | +0.9 | 1,858 | 100,200 | 9,300 | 104,600 | 11.25 | |
1,834 | +0.4 | 1,839 | 65,200 | 4,300 | 96,500 | 22.44 | |
1,826 | +0.8 | 1,835 | 177,800 | 4,400 | 88,400 | 20.09 | |
1,812 | +2.9 | 1,834 | 248,400 | 6,400 | 89,300 | 13.95 | |
1,761 | -0.6 | 1,769 | 187,700 | 4,300 | 66,000 | 15.35 | |
1,771 | +6.9 | 1,730 | 216,700 | 5,200 | 56,200 | 10.81 | |
1,657 | -2.1 | 1,687 | 114,700 | 2,500 | 45,800 | 18.32 | |
1,692 | -1.0 | 1,713 | 92,100 | 2,200 | 45,400 | 20.64 | |
1,709 | +5.1 | 1,676 | 47,800 | - | - | - | |
1,626 | +1.4 | 1,606 | 84,300 | 1,300 | 44,800 | 34.46 | |
1,603 | -1.4 | 1,601 | 106,600 | 2,500 | 54,900 | 21.96 | |
1,626 | +1.1 | 1,619 | 132,900 | 2,700 | 54,900 | 20.33 | |
1,608 | +2.3 | 1,606 | 113,600 | 2,600 | 56,400 | 21.69 | |
1,572 | -1.9 | 1,581 | 68,400 | 2,900 | 52,700 | 18.17 | |
1,603 | -1.0 | 1,609 | 53,400 | 2,300 | 57,400 | 24.96 | |
1,619 | -0.9 | 1,608 | 70,200 | 2,400 | 57,300 | 23.88 | |
1,634 | +3.4 | 1,599 | 131,400 | 3,100 | 63,800 | 20.58 | |
1,580 | -0.1 | 1,571 | 159,300 | 2,400 | 63,100 | 26.29 | |
1,582 | +3.7 | 1,542 | 138,900 | 2,400 | 62,900 | 26.21 | |
1,525 | +3.6 | 1,511 | 150,100 | 2,300 | 67,600 | 29.39 | |
1,472 | -1.5 | 1,489 | 77,600 | 2,000 | 77,300 | 38.65 | |
1,495 | -0.9 | 1,493 | 114,900 | 2,500 | 76,800 | 30.72 | |
1,509 | -4.1 | 1,543 | 145,000 | 3,600 | 65,900 | 18.31 | |
1,573 | -1.2 | 1,577 | 73,700 | 11,600 | 50,100 | 4.32 | |
1,592 | +1.0 | 1,579 | 87,200 | 9,800 | 46,400 | 4.73 | |
1,576 | -2.0 | 1,591 | 114,100 | 5,700 | 48,300 | 8.47 | |
1,608 | +4.7 | 1,577 | 105,300 | 5,500 | 49,400 | 8.98 | |
1,536 | +1.7 | 1,516 | 80,800 | 4,000 | 42,300 | 10.57 | |
1,510 | +0.7 | 1,532 | 167,300 | 4,000 | 41,200 | 10.30 | |
1,500 | +7.4 | 1,457 | 141,300 | 4,400 | 24,600 | 5.59 |