![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,038 | 52週安値 | 1,346 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,737 | 1,686 | 1,737 | +58 | +3.5 | 119,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,936 | +0.8 | 1,969 | 45,700 | 5,800 | 28,400 | 4.90 | |
1,921 | -4.0 | 1,979 | 185,300 | 7,600 | 30,500 | 4.01 | |
2,000 | +4.7 | 1,967 | 83,700 | 67,500 | 27,200 | 0.40 | |
1,910 | +8.7 | 1,835 | 76,200 | 39,100 | 28,000 | 0.72 | |
1,757 | -3.5 | 1,821 | 83,300 | 22,700 | 28,900 | 1.27 | |
1,820 | +4.5 | 1,785 | 64,900 | 10,300 | 27,100 | 2.63 | |
1,741 | -0.5 | 1,766 | 41,900 | 3,600 | 30,200 | 8.39 | |
1,749 | +1.2 | 1,745 | 42,400 | 4,200 | 31,300 | 7.45 | |
1,728 | +6.4 | 1,704 | 73,600 | 5,200 | 32,500 | 6.25 | |
1,624 | -2.8 | 1,647 | 82,000 | 2,700 | 37,000 | 13.70 | |
1,670 | -2.2 | 1,706 | 37,000 | 2,600 | 36,000 | 13.85 | |
1,707 | +0.6 | 1,735 | 53,200 | 3,200 | 34,800 | 10.88 | |
1,696 | -1.7 | 1,742 | 79,900 | 2,900 | 34,700 | 11.97 | |
1,726 | -1.0 | 1,724 | 18,800 | - | - | - | |
1,744 | +10.1 | 1,620 | 118,400 | 5,000 | 33,700 | 6.74 | |
1,584 | -13.2 | 1,708 | 123,600 | 3,100 | 42,800 | 13.81 | |
1,825 | +4.7 | 1,777 | 113,200 | 2,700 | 50,000 | 18.52 | |
1,743 | +1.5 | 1,726 | 98,900 | 2,200 | 51,400 | 23.36 | |
1,717 | +5.0 | 1,694 | 63,700 | 1,400 | 54,500 | 38.93 | |
1,635 | -1.6 | 1,614 | 106,300 | 1,800 | 61,300 | 34.06 | |
1,662 | -3.5 | 1,686 | 167,000 | 800 | 52,900 | 66.12 | |
1,722 | -5.5 | 1,759 | 180,300 | 900 | 38,600 | 42.89 | |
1,822 | -6.3 | 1,855 | 188,400 | 2,300 | 65,800 | 28.61 | |
1,944 | -4.4 | 2,047 | 106,000 | 1,700 | 30,500 | 17.94 | |
2,033 | -2.2 | 2,037 | 60,700 | 1,900 | 20,300 | 10.68 | |
2,079 | -5.8 | 2,123 | 78,100 | 5,200 | 24,500 | 4.71 | |
2,208 | -6.4 | 2,263 | 58,600 | 6,900 | 22,900 | 3.32 | |
2,360 | +4.9 | 2,279 | 95,100 | 9,900 | 21,900 | 2.21 | |
2,250 | - | 2,231 | 79,600 | 38,000 | 125,000 | 3.29 |