![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,654.46 | +21.44 | 158.94 | +0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.06% | 0.02% | 0.77% | -0.42% |
52週高値 | 18,600 | 52週安値 | 6,700 | ||
---|---|---|---|---|---|
年初来高値 | 16,600 | 年初来安値 | 7,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,790 | 9,800 | 9,240 | 9,450 | -280 | -2.9 | 33,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,700 | +19.0 | 8,834 | 550,900 | 0 | 171,900 | - | |
7,310 | +4.3 | 7,153 | 134,600 | 0 | 154,800 | - | |
7,010 | -0.3 | 7,138 | 149,600 | 0 | 170,100 | - | |
7,030 | -3.4 | 6,920 | 148,700 | 0 | 163,700 | - | |
7,280 | -5.6 | 7,286 | 160,200 | 0 | 158,300 | - | |
7,710 | -16.2 | 8,374 | 247,100 | 0 | 165,700 | - | |
9,200 | -8.5 | 9,322 | 290,300 | 500 | 168,700 | 337 | |
10,050 | -5.3 | 10,075 | 155,000 | 0 | 179,300 | - | |
10,610 | +12.3 | 10,018 | 175,500 | 200 | 178,500 | 892 | |
9,450 | -6.2 | 9,693 | 136,800 | 100 | 177,100 | 1,771 | |
10,070 | -10.6 | 10,465 | 238,700 | 0 | 177,800 | - | |
11,260 | -8.4 | 11,444 | 473,600 | 900 | 182,200 | 202 | |
12,290 | +9.4 | 12,248 | 1,843,100 | 400 | 175,800 | 439 | |
11,230 | +23.5 | 10,634 | 1,500,700 | 500 | 190,800 | 381 | |
9,090 | -3.3 | 8,842 | 902,300 | 1,300 | 157,200 | 120 | |
9,400 | -14.5 | 10,215 | 523,800 | 0 | 185,400 | - | |
11,000 | +2.3 | 10,853 | 1,303,900 | 500 | 177,400 | 354 | |
10,750 | -5.9 | 12,633 | 4,337,400 | 400 | 178,000 | 445 | |
11,430 | +22.6 | 11,217 | 3,677,700 | 1,600 | 176,700 | 110 | |
9,320 | -25.3 | 11,215 | 3,572,900 | 200 | 180,100 | 900 | |
12,480 | -8.8 | 15,648 | 9,181,100 | 400 | 202,200 | 505 | |
13,680 | - | 12,043 | 613,900 | 0 | 102,600 | - |