38,849.65 | +361.75 | 157.22 | +0.08 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.94% | 0.05% | 1.51% | -0.16% |
52週高値 | 2,356 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,067 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,095 | 1,084 | 1,090 | -4 | -0.4 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,094 | -2.6 | 1,111 | 14,500 | - | - | - | |
1,123 | -1.4 | 1,117 | 12,800 | 0 | 97,700 | - | |
1,139 | +5.4 | 1,096 | 22,700 | 0 | 99,900 | - | |
1,081 | -3.2 | 1,110 | 20,700 | 100 | 103,200 | 1,032 | |
1,117 | +2.9 | 1,134 | 12,300 | 0 | 102,800 | - | |
1,085 | -0.2 | 1,106 | 28,200 | 0 | 106,100 | - | |
1,087 | -8.0 | 1,126 | 31,100 | 0 | 111,700 | - | |
1,182 | -7.0 | 1,238 | 39,800 | 0 | 112,300 | - | |
1,271 | -3.9 | 1,272 | 64,000 | 0 | 113,000 | - | |
1,322 | +9.3 | 1,300 | 215,600 | 0 | 120,200 | - | |
1,210 | +6.4 | 1,182 | 39,400 | 0 | 123,400 | - | |
1,137 | -2.4 | 1,120 | 59,200 | 0 | 125,200 | - | |
1,165 | -2.2 | 1,187 | 79,600 | 0 | 126,500 | - | |
1,191 | -4.5 | 1,248 | 92,000 | 0 | 128,000 | - | |
1,247 | +6.6 | 1,306 | 266,300 | 0 | 130,900 | - | |
1,170 | -15.1 | 1,260 | 199,700 | 0 | 128,300 | - | |
1,378 | +3.8 | 1,474 | 435,300 | 0 | 152,100 | - | |
1,328 | +0.7 | 1,314 | 76,000 | 0 | 121,700 | - | |
1,319 | -0.6 | 1,357 | 91,500 | 0 | 125,800 | - | |
1,327 | -5.8 | 1,372 | 167,900 | 0 | 129,500 | - | |
1,408 | -2.2 | 1,447 | 154,400 | 0 | 127,500 | - | |
1,439 | -5.1 | 1,463 | 88,000 | - | - | - | |
1,516 | -7.6 | 1,740 | 1,109,000 | 300 | 122,100 | 407 | |
1,640 | - | 2,013 | 2,827,000 | 0 | 127,500 | - |