38,570.76 | +88.65 | 157.93 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 2,931.5 | 52週安値 | 1,745.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604.5 | 2,672.0 | 2,550.0 | 2,661.0 | +56.0 | +2.1 | 1,289,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,130.0 | -0.1 | 1,142 | 4,014,000 | 109,700 | 16,200 | 0.15 | |
1,131.2 | +5.7 | 1,113 | 3,218,800 | 109,600 | 16,000 | 0.15 | |
1,070.0 | -0.7 | 1,082 | 3,335,200 | 107,700 | 38,000 | 0.35 | |
1,077.5 | +4.6 | 1,062 | 2,244,400 | 106,200 | 32,900 | 0.31 | |
1,030.0 | +3.1 | 1,040 | 2,885,600 | 129,200 | 41,800 | 0.32 | |
998.7 | -1.6 | 1,003 | 2,920,400 | 129,800 | 36,500 | 0.28 | |
1,015.0 | -4.8 | 1,046 | 3,098,800 | 130,300 | 26,800 | 0.21 | |
1,066.2 | -1.7 | 1,085 | 2,798,000 | 138,500 | 26,100 | 0.19 | |
1,085.0 | -1.2 | 1,089 | 3,100,800 | 145,900 | 28,700 | 0.20 | |
1,098.7 | +13.1 | 1,055 | 5,310,800 | 154,500 | 29,700 | 0.19 | |
971.2 | +1.8 | 950 | 2,644,000 | 142,100 | 52,800 | 0.37 | |
953.7 | +2.3 | 928 | 3,267,200 | 130,600 | 55,300 | 0.42 | |
932.5 | +0.5 | 928 | 2,471,200 | 119,900 | 57,800 | 0.48 | |
927.5 | -4.6 | 943 | 2,709,600 | 124,000 | 60,000 | 0.48 | |
972.5 | -3.0 | 966 | 4,713,200 | 97,900 | 57,500 | 0.59 | |
1,002.5 | -5.3 | 1,044 | 4,433,600 | 97,400 | 55,800 | 0.57 | |
1,058.7 | +1.9 | 1,052 | 2,769,200 | 102,100 | 33,700 | 0.33 | |
1,038.7 | -1.8 | 1,039 | 2,730,000 | 100,600 | 37,000 | 0.37 | |
1,057.5 | -3.4 | 1,062 | 3,777,600 | 99,800 | 36,800 | 0.37 | |
1,095.0 | +5.2 | 1,072 | 2,750,000 | 109,000 | 32,400 | 0.30 | |
1,041.2 | +1.7 | 1,026 | 6,103,200 | 104,600 | 55,300 | 0.53 | |
1,023.7 | -3.9 | 1,033 | 3,988,400 | 98,300 | 56,500 | 0.57 | |
1,065.0 | -1.0 | 1,076 | 2,400,400 | 96,700 | 43,700 | 0.45 | |
1,076.2 | +1.3 | 1,066 | 2,894,000 | 98,000 | 43,300 | 0.44 | |
1,062.5 | -0.6 | 1,068 | 2,972,400 | 96,200 | 51,800 | 0.54 | |
1,068.7 | -3.1 | 1,080 | 3,462,000 | 95,300 | 53,300 | 0.56 | |
1,102.5 | +0.7 | 1,072 | 5,605,200 | 96,100 | 50,800 | 0.53 | |
1,095.0 | -8.8 | 1,126 | 4,203,600 | 92,500 | 44,400 | 0.48 | |
1,200.0 | -2.2 | 1,200 | 3,776,400 | 97,900 | 150,700 | 1.54 | |
1,227.5 | +4.4 | 1,212 | 5,052,000 | 110,000 | 113,200 | 1.03 |