![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,931.5 | 52週安値 | 1,745.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653.5 | 2,725.0 | 2,565.5 | 2,605.0 | -70.5 | -2.6 | 3,082,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,177.5 | -1.8 | 1,207 | 2,952,800 | 37,900 | 144,100 | 3.80 | |
1,198.7 | -2.1 | 1,198 | 1,720,800 | 38,800 | 142,900 | 3.68 | |
1,225.0 | +2.2 | 1,240 | 3,065,600 | 42,500 | 146,700 | 3.45 | |
1,198.7 | -6.2 | 1,221 | 4,340,000 | 41,600 | 146,500 | 3.52 | |
1,277.5 | +0.6 | 1,274 | 2,924,800 | 37,900 | 128,400 | 3.39 | |
1,270.0 | +0.2 | 1,257 | 4,392,400 | 37,800 | 130,600 | 3.46 | |
1,267.5 | -2.9 | 1,284 | 5,006,000 | 36,700 | 132,000 | 3.60 | |
1,305.0 | -4.4 | 1,319 | 4,564,000 | 39,300 | 144,700 | 3.68 | |
1,365.0 | -1.8 | 1,367 | 4,946,800 | 38,400 | 164,500 | 4.28 | |
1,390.0 | +10.3 | 1,357 | 26,110,800 | 39,500 | 158,400 | 4.01 | |
1,260.0 | -5.4 | 1,282 | 7,557,200 | 41,600 | 116,500 | 2.80 | |
1,332.5 | -9.0 | 1,375 | 7,748,000 | 35,500 | 113,000 | 3.18 | |
1,465.0 | 0.0 | 1,478 | 2,226,800 | - | - | - | |
1,465.0 | -2.0 | 1,479 | 2,582,400 | 36,900 | 95,400 | 2.59 | |
1,495.0 | -6.0 | 1,507 | 3,451,600 | 46,000 | 87,500 | 1.90 | |
1,590.0 | -1.2 | 1,600 | 2,202,800 | 56,800 | 77,100 | 1.36 | |
1,610.0 | -4.7 | 1,645 | 2,463,600 | 58,200 | 68,500 | 1.18 | |
1,690.0 | -4.0 | 1,723 | 3,516,800 | 62,700 | 60,700 | 0.97 | |
1,760.0 | -4.6 | 1,748 | 3,864,400 | 73,400 | 59,400 | 0.81 | |
1,845.0 | +9.8 | 1,759 | 4,111,200 | 84,600 | 53,200 | 0.63 | |
1,680.0 | +4.7 | 1,661 | 4,260,800 | 79,400 | 44,300 | 0.56 | |
1,605.0 | +0.5 | 1,606 | 3,451,200 | 95,000 | 46,900 | 0.49 | |
1,597.5 | -2.0 | 1,640 | 2,617,600 | 108,400 | 47,500 | 0.44 | |
1,630.0 | +5.8 | 1,634 | 3,844,800 | 109,900 | 11,000 | 0.10 | |
1,540.0 | +3.9 | 1,528 | 2,622,000 | 82,000 | 11,800 | 0.14 | |
1,482.5 | +8.0 | 1,428 | 3,043,600 | 81,400 | 11,200 | 0.14 | |
1,372.5 | -2.8 | 1,397 | 2,558,400 | 62,400 | 42,100 | 0.67 | |
1,412.5 | -5.4 | 1,440 | 2,553,200 | 64,700 | 55,200 | 0.85 | |
1,492.5 | +3.8 | 1,492 | 3,429,200 | 77,100 | 72,000 | 0.93 | |
1,437.5 | +7.1 | 1,382 | 2,610,400 | 68,300 | 66,900 | 0.98 |