![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.93 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 2,931.5 | 52週安値 | 1,745.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604.5 | 2,672.0 | 2,550.0 | 2,661.0 | +56.0 | +2.1 | 1,289,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,228.7 | -4.6 | 1,257 | 5,694,400 | 26,200 | 57,600 | 2.20 | |
1,287.5 | -8.7 | 1,344 | 3,888,000 | 27,800 | 55,900 | 2.01 | |
1,410.0 | -3.3 | 1,427 | 3,448,800 | 32,100 | 42,700 | 1.33 | |
1,457.5 | +3.4 | 1,442 | 3,428,000 | 33,900 | 31,100 | 0.92 | |
1,410.0 | +5.6 | 1,373 | 3,491,600 | 32,900 | 37,300 | 1.13 | |
1,335.0 | +2.5 | 1,321 | 3,907,200 | 30,100 | 43,100 | 1.43 | |
1,302.5 | -6.6 | 1,343 | 4,728,800 | 31,200 | 54,800 | 1.76 | |
1,395.0 | +0.5 | 1,397 | 3,371,600 | 35,800 | 34,000 | 0.95 | |
1,387.5 | +4.1 | 1,368 | 4,007,600 | 41,900 | 33,400 | 0.80 | |
1,332.5 | +8.3 | 1,317 | 3,722,000 | 47,000 | 54,400 | 1.16 | |
1,230.0 | -4.5 | 1,235 | 2,138,400 | 38,200 | 63,200 | 1.65 | |
1,287.5 | +3.0 | 1,263 | 3,387,600 | 47,200 | 56,600 | 1.20 | |
1,250.0 | -1.8 | 1,255 | 2,731,600 | 46,600 | 60,200 | 1.29 | |
1,272.5 | +3.7 | 1,227 | 4,160,000 | 42,700 | 61,600 | 1.44 | |
1,227.5 | -1.1 | 1,232 | 2,689,200 | 39,400 | 69,300 | 1.76 | |
1,241.2 | -2.3 | 1,247 | 3,682,000 | 38,200 | 75,700 | 1.98 | |
1,270.0 | -3.1 | 1,286 | 3,498,000 | 39,000 | 73,400 | 1.88 | |
1,310.0 | +2.3 | 1,303 | 1,860,800 | 40,700 | 68,400 | 1.68 | |
1,280.0 | -2.5 | 1,281 | 3,135,600 | 39,100 | 71,200 | 1.82 | |
1,312.5 | -0.9 | 1,317 | 2,197,600 | 40,900 | 69,700 | 1.70 | |
1,325.0 | +1.1 | 1,302 | 3,590,400 | 39,100 | 77,200 | 1.97 | |
1,310.0 | +5.1 | 1,274 | 3,706,000 | 33,900 | 100,500 | 2.96 | |
1,246.2 | -3.4 | 1,277 | 3,965,600 | 37,700 | 114,800 | 3.05 | |
1,290.0 | -0.4 | 1,261 | 2,715,200 | 39,000 | 110,800 | 2.84 | |
1,295.0 | -1.1 | 1,322 | 5,999,200 | 40,100 | 111,800 | 2.79 | |
1,310.0 | +4.4 | 1,285 | 5,266,400 | 42,500 | 107,900 | 2.54 | |
1,255.0 | +3.9 | 1,229 | 2,562,800 | 49,600 | 104,900 | 2.11 | |
1,207.5 | +0.7 | 1,208 | 2,263,200 | 46,100 | 111,900 | 2.43 | |
1,198.7 | -3.0 | 1,194 | 2,260,400 | 46,500 | 116,300 | 2.50 | |
1,236.2 | +0.7 | 1,241 | 1,773,200 | 52,200 | 114,500 | 2.19 |