38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,931.5 | 52週安値 | 1,745.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653.5 | 2,725.0 | 2,565.5 | 2,605.0 | -70.5 | -2.6 | 3,082,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,367.5 | 0.0 | 1,374 | 2,117,200 | 28,600 | 86,100 | 3.01 | |
1,367.5 | +0.9 | 1,350 | 3,122,000 | 29,100 | 76,600 | 2.63 | |
1,355.0 | -1.1 | 1,345 | 3,340,000 | 29,000 | 79,000 | 2.72 | |
1,370.0 | -0.4 | 1,362 | 3,120,000 | 29,200 | 64,200 | 2.20 | |
1,375.0 | -1.3 | 1,378 | 2,218,400 | 28,500 | 59,700 | 2.09 | |
1,392.5 | +0.4 | 1,400 | 2,076,000 | 28,200 | 55,500 | 1.97 | |
1,387.5 | +3.4 | 1,364 | 1,902,400 | 27,900 | 83,300 | 2.99 | |
1,342.5 | -4.8 | 1,368 | 3,225,600 | 27,200 | 105,800 | 3.89 | |
1,410.0 | +0.5 | 1,407 | 2,048,400 | 30,300 | 50,200 | 1.66 | |
1,402.5 | +3.3 | 1,388 | 1,996,000 | 32,900 | 42,100 | 1.28 | |
1,357.5 | -3.2 | 1,400 | 2,713,200 | 32,600 | 52,800 | 1.62 | |
1,402.5 | +0.9 | 1,399 | 4,277,600 | 31,600 | 38,900 | 1.23 | |
1,390.0 | -2.8 | 1,437 | 4,961,200 | 33,000 | 44,700 | 1.35 | |
1,430.0 | -0.5 | 1,451 | 4,416,800 | 35,500 | 39,900 | 1.12 | |
1,437.5 | -3.7 | 1,459 | 4,862,000 | 43,100 | 41,300 | 0.96 | |
1,492.5 | +2.9 | 1,485 | 3,658,000 | 47,900 | 55,400 | 1.16 | |
1,450.0 | +5.3 | 1,421 | 5,350,800 | 49,800 | 54,800 | 1.10 | |
1,377.5 | +6.8 | 1,335 | 4,007,200 | 36,300 | 35,400 | 0.98 | |
1,290.0 | -7.0 | 1,307 | 4,051,600 | 29,400 | 40,400 | 1.37 | |
1,387.5 | -1.4 | 1,386 | 4,159,600 | 31,900 | 29,200 | 0.92 | |
1,407.5 | -0.5 | 1,386 | 1,437,200 | - | - | - | |
1,415.0 | +6.8 | 1,338 | 5,045,200 | 37,200 | 25,000 | 0.67 | |
1,325.0 | -0.2 | 1,337 | 2,809,200 | 29,800 | 36,200 | 1.21 | |
1,327.5 | +4.1 | 1,308 | 3,561,200 | 30,700 | 35,200 | 1.15 | |
1,275.0 | -4.7 | 1,301 | 3,760,800 | 30,700 | 38,100 | 1.24 | |
1,337.5 | -5.3 | 1,372 | 4,089,600 | 33,900 | 33,900 | 1.00 | |
1,412.5 | +2.2 | 1,411 | 2,886,800 | 35,600 | 31,500 | 0.88 | |
1,382.5 | +13.7 | 1,333 | 4,832,800 | 38,200 | 34,700 | 0.91 | |
1,216.2 | -1.0 | 1,189 | 5,058,400 | 31,800 | 48,700 | 1.53 | |
1,228.7 | -4.6 | 1,257 | 5,694,400 | 26,200 | 57,600 | 2.20 |