![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,698.90 | +216.79 | 157.88 | +0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.56% | 0.04% | -0.15% | -0.55% |
52週高値 | 2,931.5 | 52週安値 | 1,745.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604.5 | 2,629.0 | 2,550.0 | 2,619.0 | +14.0 | +0.5 | 923,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,227.5 | +1.7 | 2,190 | 2,750,400 | 32,200 | 109,700 | 3.41 | |
2,191.0 | +5.8 | 2,141 | 6,076,400 | 32,000 | 113,700 | 3.55 | |
2,070.2 | -6.6 | 2,087 | 4,885,600 | 31,700 | 125,200 | 3.95 | |
2,215.7 | +3.5 | 2,140 | 3,893,600 | 31,900 | 43,100 | 1.35 | |
2,140.7 | +1.2 | 2,157 | 3,932,800 | 29,100 | 51,400 | 1.77 | |
2,115.2 | +2.7 | 2,091 | 3,186,400 | 28,100 | 67,000 | 2.38 | |
2,059.5 | -1.0 | 2,117 | 2,850,000 | 28,400 | 79,900 | 2.81 | |
2,080.0 | -2.1 | 2,093 | 3,623,600 | 27,500 | 68,200 | 2.48 | |
2,125.7 | +0.4 | 2,100 | 2,695,600 | 27,200 | 81,300 | 2.99 | |
2,117.2 | -1.6 | 2,126 | 3,737,600 | 29,000 | 95,700 | 3.30 | |
2,152.5 | +2.5 | 2,167 | 5,688,400 | 38,800 | 79,400 | 2.05 | |
2,099.7 | -0.9 | 2,117 | 6,072,000 | 56,100 | 72,600 | 1.29 | |
2,119.7 | +1.3 | 2,119 | 5,125,200 | 60,400 | 68,300 | 1.13 | |
2,092.5 | +6.5 | 2,050 | 4,356,000 | 69,200 | 58,800 | 0.85 | |
1,965.5 | -1.2 | 1,949 | 3,615,200 | 50,600 | 63,700 | 1.26 | |
1,990.0 | -2.1 | 2,010 | 2,464,400 | 51,000 | 60,800 | 1.19 | |
2,033.0 | +0.4 | 2,060 | 5,711,200 | 53,400 | 68,000 | 1.27 | |
2,025.0 | +5.5 | 1,961 | 4,209,200 | 50,200 | 54,300 | 1.08 | |
1,919.0 | +3.4 | 1,925 | 3,293,600 | 50,500 | 59,000 | 1.17 | |
1,856.2 | -0.9 | 1,853 | 3,413,600 | 46,300 | 46,800 | 1.01 | |
1,873.2 | +4.3 | 1,844 | 3,552,400 | 48,800 | 47,500 | 0.97 | |
1,795.5 | +0.9 | 1,797 | 3,197,200 | 46,100 | 50,000 | 1.08 | |
1,779.2 | -0.2 | 1,774 | 3,086,800 | 45,900 | 51,500 | 1.12 | |
1,783.0 | +6.7 | 1,775 | 6,002,400 | 51,500 | 31,700 | 0.62 | |
1,671.7 | -0.3 | 1,658 | 4,818,800 | 41,700 | 49,700 | 1.19 | |
1,677.5 | +1.2 | 1,649 | 3,818,800 | 40,700 | 40,400 | 0.99 | |
1,657.5 | -1.3 | 1,692 | 4,208,000 | 100,200 | 37,600 | 0.38 | |
1,680.0 | -0.6 | 1,694 | 4,641,600 | 119,900 | 34,200 | 0.29 | |
1,690.0 | +2.1 | 1,670 | 3,368,400 | 100,100 | 42,800 | 0.43 | |
1,655.0 | -0.5 | 1,660 | 1,250,800 | - | - | - |