![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.88 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.03% | 0.15% | -0.40% |
52週高値 | 2,931.5 | 52週安値 | 1,745.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604.5 | 2,672.0 | 2,550.0 | 2,661.0 | +56.0 | +2.1 | 1,289,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,176.2 | -3.8 | 1,186 | 2,692,400 | 98,100 | 67,700 | 0.69 | |
1,222.5 | +5.6 | 1,216 | 4,269,600 | 102,900 | 60,000 | 0.58 | |
1,157.5 | -7.0 | 1,177 | 5,551,200 | 104,400 | 66,600 | 0.64 | |
1,245.0 | -4.2 | 1,269 | 2,998,000 | 115,000 | 63,200 | 0.55 | |
1,300.0 | +2.6 | 1,281 | 3,919,600 | 118,700 | 59,500 | 0.50 | |
1,267.5 | +1.4 | 1,279 | 4,623,200 | 145,100 | 57,400 | 0.40 | |
1,250.0 | +8.8 | 1,236 | 6,454,800 | 138,500 | 62,700 | 0.45 | |
1,148.7 | +0.2 | 1,166 | 1,952,000 | 86,700 | 48,900 | 0.56 | |
1,146.2 | +4.4 | 1,139 | 1,898,800 | 86,000 | 45,100 | 0.52 | |
1,097.5 | -1.0 | 1,126 | 2,552,800 | 82,400 | 48,200 | 0.58 | |
1,108.7 | -5.2 | 1,141 | 3,473,200 | 81,900 | 49,800 | 0.61 | |
1,170.0 | -0.3 | 1,175 | 1,932,800 | 81,300 | 41,300 | 0.51 | |
1,173.7 | +3.1 | 1,146 | 2,273,200 | 81,600 | 41,100 | 0.50 | |
1,138.7 | +1.7 | 1,132 | 4,530,800 | 80,900 | 43,100 | 0.53 | |
1,120.0 | -1.4 | 1,114 | 930,800 | - | - | - | |
1,136.2 | +1.3 | 1,103 | 2,936,800 | 80,600 | 40,900 | 0.51 | |
1,121.2 | -10.5 | 1,185 | 3,878,400 | 81,800 | 46,100 | 0.56 | |
1,252.5 | -1.4 | 1,268 | 4,141,200 | 86,300 | 46,000 | 0.53 | |
1,270.0 | -7.0 | 1,316 | 3,378,000 | 76,200 | 38,600 | 0.51 | |
1,365.0 | +5.4 | 1,355 | 3,360,000 | 74,400 | 28,200 | 0.38 | |
1,295.0 | -1.0 | 1,290 | 2,334,400 | 71,600 | 34,900 | 0.49 | |
1,307.5 | -2.4 | 1,314 | 2,302,400 | 80,900 | 43,800 | 0.54 | |
1,340.0 | +2.7 | 1,327 | 2,962,800 | 72,900 | 43,900 | 0.60 | |
1,305.0 | +6.3 | 1,262 | 5,060,000 | 74,000 | 54,500 | 0.74 | |
1,227.5 | -8.7 | 1,267 | 3,530,800 | 67,400 | 59,100 | 0.88 | |
1,345.0 | -2.4 | 1,349 | 3,515,200 | 68,400 | 55,000 | 0.80 | |
1,377.5 | -6.5 | 1,414 | 3,755,600 | 79,300 | 50,600 | 0.64 | |
1,472.5 | -0.7 | 1,475 | 3,950,400 | 77,400 | 46,300 | 0.60 | |
1,482.5 | - | 1,495 | 3,510,000 | 81,200 | 41,900 | 0.52 |