38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,729.5 | 52週安値 | 853.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,729.5 | 年初来安値 | 985.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602.5 | 1,671.5 | 1,582.5 | 1,600.0 | +0.5 | 0.0 | 1,840,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
827.0 | -2.5 | 834 | 641,200 | 417,000 | 245,000 | 0.59 | |
848.0 | +0.5 | 832 | 1,316,900 | 423,400 | 229,500 | 0.54 | |
844.0 | -1.7 | 851 | 1,572,400 | 413,200 | 235,700 | 0.57 | |
859.0 | -2.3 | 856 | 2,122,500 | 416,300 | 201,700 | 0.48 | |
879.0 | -3.9 | 902 | 3,302,600 | 410,800 | 147,000 | 0.36 | |
915.0 | -3.8 | 933 | 2,031,000 | 419,500 | 86,200 | 0.21 | |
951.0 | -2.5 | 966 | 1,375,200 | 441,000 | 24,200 | 0.05 | |
975.0 | +2.5 | 976 | 1,465,100 | 470,200 | 12,700 | 0.03 | |
951.0 | +5.4 | 940 | 948,400 | 497,100 | 37,000 | 0.07 | |
902.0 | -2.0 | 909 | 703,800 | 528,700 | 54,600 | 0.10 | |
920.0 | -1.4 | 927 | 808,900 | 536,800 | 63,300 | 0.12 | |
933.0 | -4.0 | 950 | 810,200 | 547,000 | 48,800 | 0.09 | |
972.0 | -1.7 | 995 | 1,066,500 | 557,800 | 28,600 | 0.05 | |
989.0 | -4.9 | 1,037 | 1,402,300 | 601,600 | 9,400 | 0.02 | |
1,040.0 | -2.3 | 1,030 | 1,089,300 | 607,900 | 7,400 | 0.01 | |
1,064.0 | +7.9 | 1,038 | 1,701,400 | 604,100 | 4,300 | 0.01 | |
986.0 | +1.1 | 969 | 1,320,400 | 586,500 | 19,000 | 0.03 | |
975.0 | -1.0 | 970 | 1,014,800 | 601,600 | 21,300 | 0.04 | |
985.0 | +0.4 | 987 | 967,000 | 580,400 | 7,500 | 0.01 | |
981.0 | -5.6 | 1,005 | 889,200 | 593,800 | 12,300 | 0.02 | |
1,039.0 | +11.7 | 1,024 | 1,648,100 | 615,700 | 6,800 | 0.01 | |
930.0 | +2.8 | 936 | 887,900 | 577,000 | 34,200 | 0.06 | |
905.0 | -3.5 | 941 | 1,755,200 | 577,100 | 44,500 | 0.08 | |
938.0 | +2.1 | 938 | 1,524,600 | 1,018,900 | 77,900 | 0.08 | |
919.0 | -3.5 | 948 | 2,316,400 | 1,048,200 | 48,900 | 0.05 | |
952.0 | -4.7 | 982 | 975,700 | 539,700 | 49,200 | 0.09 | |
999.0 | -1.8 | 993 | 1,035,000 | 530,800 | 14,700 | 0.03 | |
1,017.0 | +1.2 | 1,004 | 1,025,700 | 546,100 | 13,000 | 0.02 | |
1,005.0 | +2.9 | 992 | 927,400 | 524,000 | 20,100 | 0.04 | |
977.0 | -3.1 | 1,019 | 1,503,000 | 511,900 | 20,900 | 0.04 |