39,829.56 | +903.93 | 143.09 | -1.72 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.19% | 0.62% | 2.88% |
52週高値 | 1,749.0 | 52週安値 | 967.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,749.0 | 年初来安値 | 985.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439.0 | 1,443.5 | 1,382.5 | 1,394.0 | -44.0 | -3.1 | 1,781,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
905.0 | +2.3 | 891 | 1,112,700 | 39,400 | 132,200 | 3.36 | |
885.0 | -3.8 | 898 | 1,385,600 | 38,700 | 132,400 | 3.42 | |
920.0 | -6.4 | 955 | 1,531,200 | 38,200 | 124,500 | 3.26 | |
983.0 | -2.7 | 981 | 1,845,700 | 90,000 | 134,300 | 1.49 | |
1,010.0 | +6.9 | 985 | 3,151,800 | 65,300 | 155,800 | 2.39 | |
945.0 | +4.4 | 931 | 2,554,700 | 67,200 | 169,500 | 2.52 | |
905.0 | +6.8 | 884 | 1,807,100 | 54,300 | 177,200 | 3.26 | |
847.0 | -1.7 | 867 | 1,079,300 | 211,600 | 176,200 | 0.83 | |
862.0 | +0.3 | 882 | 1,442,800 | 214,000 | 173,400 | 0.81 | |
859.0 | +2.0 | 855 | 1,158,500 | 327,300 | 200,800 | 0.61 | |
842.0 | +3.6 | 824 | 1,200,900 | 411,700 | 235,700 | 0.57 | |
813.0 | -0.6 | 818 | 1,082,500 | 413,600 | 278,500 | 0.67 | |
818.0 | -2.7 | 825 | 1,041,100 | 415,400 | 257,300 | 0.62 | |
841.0 | -0.9 | 847 | 898,600 | 411,700 | 215,200 | 0.52 | |
849.0 | +2.7 | 828 | 1,213,200 | 414,500 | 202,900 | 0.49 | |
827.0 | -2.5 | 834 | 641,200 | 417,000 | 245,000 | 0.59 | |
848.0 | +0.5 | 832 | 1,316,900 | 423,400 | 229,500 | 0.54 | |
844.0 | -1.7 | 851 | 1,572,400 | 413,200 | 235,700 | 0.57 | |
859.0 | -2.3 | 856 | 2,122,500 | 416,300 | 201,700 | 0.48 | |
879.0 | -3.9 | 902 | 3,302,600 | 410,800 | 147,000 | 0.36 | |
915.0 | -3.8 | 933 | 2,031,000 | 419,500 | 86,200 | 0.21 | |
951.0 | -2.5 | 966 | 1,375,200 | 441,000 | 24,200 | 0.05 | |
975.0 | +2.5 | 976 | 1,465,100 | 470,200 | 12,700 | 0.03 | |
951.0 | +5.4 | 940 | 948,400 | 497,100 | 37,000 | 0.07 | |
902.0 | -2.0 | 909 | 703,800 | 528,700 | 54,600 | 0.10 | |
920.0 | -1.4 | 927 | 808,900 | 536,800 | 63,300 | 0.12 | |
933.0 | -4.0 | 950 | 810,200 | 547,000 | 48,800 | 0.09 | |
972.0 | -1.7 | 995 | 1,066,500 | 557,800 | 28,600 | 0.05 | |
989.0 | -4.9 | 1,037 | 1,402,300 | 601,600 | 9,400 | 0.02 | |
1,040.0 | -2.3 | 1,030 | 1,089,300 | 607,900 | 7,400 | 0.01 |