![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,729.5 | 52週安値 | 853.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,729.5 | 年初来安値 | 985.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602.5 | 1,671.5 | 1,582.5 | 1,600.0 | +0.5 | 0.0 | 1,840,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
870.0 | +2.5 | 867 | 974,300 | 168,800 | 81,600 | 0.48 | |
849.0 | +0.1 | 843 | 726,600 | 126,000 | 104,100 | 0.83 | |
848.0 | -0.4 | 870 | 1,164,500 | 65,700 | 106,200 | 1.62 | |
851.0 | -1.7 | 854 | 1,140,200 | 63,700 | 100,400 | 1.58 | |
866.0 | -0.7 | 862 | 1,092,200 | 50,500 | 95,400 | 1.89 | |
872.0 | +2.5 | 860 | 1,178,800 | 57,100 | 86,000 | 1.51 | |
851.0 | +1.3 | 854 | 1,073,300 | 50,400 | 91,300 | 1.81 | |
840.0 | -4.3 | 853 | 1,865,800 | 52,300 | 116,400 | 2.23 | |
878.0 | -1.3 | 871 | 1,195,700 | 46,800 | 99,700 | 2.13 | |
890.0 | -1.1 | 885 | 1,703,600 | 50,400 | 87,100 | 1.73 | |
900.0 | +2.3 | 903 | 1,607,500 | 49,800 | 77,900 | 1.56 | |
880.0 | -2.0 | 881 | 1,518,400 | 42,900 | 110,700 | 2.58 | |
898.0 | +4.1 | 884 | 547,500 | - | - | - | |
863.0 | -1.4 | 868 | 887,700 | 40,200 | 112,100 | 2.79 | |
875.0 | -3.3 | 880 | 1,067,400 | 43,300 | 110,600 | 2.55 | |
905.0 | +2.3 | 891 | 1,112,700 | 39,400 | 132,200 | 3.36 | |
885.0 | -3.8 | 898 | 1,385,600 | 38,700 | 132,400 | 3.42 | |
920.0 | -6.4 | 955 | 1,531,200 | 38,200 | 124,500 | 3.26 | |
983.0 | -2.7 | 981 | 1,845,700 | 90,000 | 134,300 | 1.49 | |
1,010.0 | +6.9 | 985 | 3,151,800 | 65,300 | 155,800 | 2.39 | |
945.0 | +4.4 | 931 | 2,554,700 | 67,200 | 169,500 | 2.52 | |
905.0 | +6.8 | 884 | 1,807,100 | 54,300 | 177,200 | 3.26 | |
847.0 | -1.7 | 867 | 1,079,300 | 211,600 | 176,200 | 0.83 | |
862.0 | +0.3 | 882 | 1,442,800 | 214,000 | 173,400 | 0.81 | |
859.0 | +2.0 | 855 | 1,158,500 | 327,300 | 200,800 | 0.61 | |
842.0 | +3.6 | 824 | 1,200,900 | 411,700 | 235,700 | 0.57 | |
813.0 | -0.6 | 818 | 1,082,500 | 413,600 | 278,500 | 0.67 | |
818.0 | -2.7 | 825 | 1,041,100 | 415,400 | 257,300 | 0.62 | |
841.0 | -0.9 | 847 | 898,600 | 411,700 | 215,200 | 0.52 | |
849.0 | +2.7 | 828 | 1,213,200 | 414,500 | 202,900 | 0.49 |