39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 1,398.0 | 52週安値 | 736.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,398.0 | 年初来安値 | 931.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350.0 | 1,398.0 | 1,345.0 | 1,365.0 | +15.0 | +1.1 | 4,098,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
567.0 | +1.6 | 572 | 1,828,800 | 253,100 | 57,200 | 0.23 | |
558.0 | -1.1 | 557 | 2,038,200 | 251,600 | 75,000 | 0.30 | |
564.0 | -1.6 | 572 | 2,591,700 | 253,900 | 68,500 | 0.27 | |
573.0 | -0.3 | 579 | 1,934,100 | 302,400 | 61,400 | 0.20 | |
575.0 | +3.8 | 568 | 2,576,700 | 308,400 | 64,400 | 0.21 | |
554.0 | +11.5 | 535 | 3,867,400 | 275,100 | 141,400 | 0.51 | |
497.0 | -2.0 | 495 | 2,011,400 | 252,200 | 289,700 | 1.15 | |
507.0 | +0.2 | 497 | 2,325,500 | 255,700 | 313,500 | 1.23 | |
506.0 | +1.4 | 505 | 1,875,600 | 233,600 | 321,300 | 1.38 | |
499.0 | -1.2 | 498 | 1,940,300 | 240,500 | 350,400 | 1.46 | |
505.0 | 0.0 | 495 | 2,927,900 | 266,400 | 351,100 | 1.32 | |
505.0 | -7.5 | 528 | 3,034,100 | 225,400 | 361,800 | 1.61 | |
546.0 | -1.3 | 546 | 1,970,700 | 238,000 | 201,200 | 0.85 | |
553.0 | -3.0 | 560 | 1,607,000 | 246,100 | 164,100 | 0.67 | |
570.0 | -0.3 | 569 | 2,275,200 | 249,300 | 121,900 | 0.49 | |
572.0 | +5.1 | 562 | 2,009,300 | 270,000 | 132,600 | 0.49 | |
544.0 | -0.9 | 545 | 2,420,900 | 256,500 | 165,700 | 0.65 | |
549.0 | -3.7 | 557 | 2,501,400 | 283,200 | 135,400 | 0.48 | |
570.0 | -1.0 | 573 | 2,158,900 | 277,600 | 124,500 | 0.45 | |
576.0 | +3.0 | 562 | 2,219,100 | 283,100 | 136,900 | 0.48 | |
559.0 | -1.4 | 564 | 1,992,300 | 271,900 | 268,000 | 0.99 | |
567.0 | -2.2 | 574 | 2,126,500 | 275,700 | 229,800 | 0.83 | |
580.0 | +0.3 | 579 | 3,524,900 | 276,500 | 223,100 | 0.81 | |
578.0 | -6.2 | 590 | 3,328,400 | 256,200 | 224,700 | 0.88 | |
616.0 | +2.2 | 608 | 1,833,500 | 254,300 | 145,400 | 0.57 | |
603.0 | -0.2 | 612 | 1,866,400 | 242,700 | 158,400 | 0.65 | |
604.0 | -2.7 | 605 | 1,638,000 | 228,800 | 180,100 | 0.79 | |
621.0 | +6.0 | 613 | 2,113,200 | 239,000 | 157,200 | 0.66 | |
586.0 | -5.3 | 605 | 3,895,400 | 234,200 | 183,800 | 0.78 | |
619.0 | +1.6 | 616 | 1,535,300 | 474,600 | 169,700 | 0.36 |