39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,398.0 | 52週安値 | 736.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,398.0 | 年初来安値 | 931.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350.0 | 1,398.0 | 1,345.0 | 1,365.0 | +15.0 | +1.1 | 4,098,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
668.0 | -2.9 | 668 | 1,898,000 | 233,800 | 50,800 | 0.22 | |
688.0 | -4.3 | 693 | 2,427,100 | 261,300 | 45,700 | 0.17 | |
719.0 | +0.7 | 723 | 2,324,400 | 261,500 | 32,200 | 0.12 | |
714.0 | +1.7 | 708 | 1,773,300 | 310,500 | 41,000 | 0.13 | |
702.0 | +2.6 | 695 | 2,857,400 | 324,000 | 47,600 | 0.15 | |
684.0 | +4.7 | 675 | 2,443,000 | 388,600 | 176,700 | 0.45 | |
653.0 | -1.8 | 660 | 1,728,500 | 427,500 | 252,400 | 0.59 | |
665.0 | -1.6 | 669 | 1,803,000 | 550,000 | 247,300 | 0.45 | |
676.0 | -4.2 | 686 | 1,333,400 | 496,000 | 81,400 | 0.16 | |
706.0 | +3.5 | 699 | 2,040,100 | 462,900 | 44,700 | 0.10 | |
682.0 | -8.3 | 719 | 2,893,400 | 487,500 | 81,400 | 0.17 | |
744.0 | +1.8 | 728 | 1,792,200 | 515,000 | 42,800 | 0.08 | |
731.0 | +4.7 | 714 | 2,840,300 | 519,200 | 45,000 | 0.09 | |
698.0 | +1.9 | 684 | 2,241,700 | 472,300 | 44,800 | 0.09 | |
685.0 | +0.9 | 676 | 2,118,100 | 495,500 | 44,800 | 0.09 | |
679.0 | +2.6 | 675 | 1,984,700 | 445,500 | 25,300 | 0.06 | |
662.0 | -4.9 | 674 | 2,600,600 | 459,000 | 47,300 | 0.10 | |
696.0 | +8.9 | 698 | 3,952,400 | 480,200 | 19,800 | 0.04 | |
639.0 | +2.7 | 643 | 1,765,500 | 475,200 | 13,400 | 0.03 | |
622.0 | -1.4 | 639 | 2,210,300 | 458,600 | 47,700 | 0.10 | |
631.0 | -1.1 | 635 | 1,779,400 | 457,300 | 18,500 | 0.04 | |
638.0 | -2.1 | 650 | 3,567,800 | 473,900 | 31,800 | 0.07 | |
652.0 | -1.2 | 668 | 2,531,100 | 520,300 | 36,200 | 0.07 | |
660.0 | +0.3 | 653 | 2,334,100 | 543,200 | 18,400 | 0.03 | |
658.0 | 0.0 | 654 | 1,972,200 | 548,100 | 20,000 | 0.04 | |
658.0 | +2.3 | 646 | 2,470,600 | 541,100 | 21,300 | 0.04 | |
643.0 | +1.1 | 650 | 3,230,600 | 495,600 | 27,200 | 0.05 | |
636.0 | +4.4 | 619 | 2,708,700 | 525,800 | 46,300 | 0.09 | |
609.0 | +5.2 | 609 | 2,954,700 | 453,500 | 29,700 | 0.07 | |
579.0 | +1.8 | 577 | 2,326,400 | 475,400 | 28,600 | 0.06 |