38,683.93 | -19.58 | 156.60 | +0.33 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.21% | 0.20% | 0.08% |
52週高値 | 1,513.0 | 52週安値 | 740.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,513.0 | 年初来安値 | 931.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502.0 | 1,513.0 | 1,387.0 | 1,408.0 | -69.5 | -4.7 | 6,219,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
711.0 | +9.4 | 682 | 5,907,300 | 161,000 | 107,300 | 0.67 | |
650.0 | +0.9 | 637 | 3,355,600 | 62,600 | 159,900 | 2.55 | |
644.0 | -2.7 | 646 | 2,698,700 | 63,500 | 156,500 | 2.46 | |
662.0 | -1.6 | 667 | 2,649,200 | 65,200 | 113,600 | 1.74 | |
673.0 | +3.5 | 676 | 2,854,000 | 75,600 | 92,700 | 1.23 | |
650.0 | +2.8 | 643 | 2,361,300 | 64,600 | 96,800 | 1.50 | |
632.0 | -1.7 | 639 | 2,295,800 | 61,800 | 185,500 | 3.00 | |
643.0 | +1.9 | 648 | 2,826,800 | 66,100 | 131,200 | 1.98 | |
631.0 | +2.9 | 630 | 2,864,300 | 74,900 | 185,000 | 2.47 | |
613.0 | -5.8 | 641 | 5,534,600 | 158,300 | 248,700 | 1.57 | |
651.0 | -2.0 | 664 | 5,272,300 | 106,300 | 142,900 | 1.34 | |
664.0 | +1.7 | 659 | 5,713,200 | 84,900 | 92,500 | 1.09 | |
653.0 | -0.6 | 660 | 5,427,400 | 81,800 | 130,000 | 1.59 | |
657.0 | +2.7 | 656 | 5,554,800 | 110,000 | 137,500 | 1.25 | |
640.0 | -0.9 | 648 | 3,181,000 | 72,900 | 86,700 | 1.19 | |
646.0 | +3.7 | 637 | 5,136,900 | 84,200 | 90,800 | 1.08 | |
623.0 | +1.5 | 622 | 3,384,900 | 67,800 | 95,500 | 1.41 | |
614.0 | -1.0 | 614 | 3,774,100 | 66,100 | 88,400 | 1.34 | |
620.0 | -3.0 | 617 | 2,515,700 | 57,900 | 78,000 | 1.35 | |
639.0 | +1.3 | 632 | 951,200 | - | - | - | |
631.0 | -0.6 | 610 | 3,265,200 | 73,500 | 76,800 | 1.04 | |
635.0 | +3.9 | 630 | 3,206,700 | 80,000 | 78,300 | 0.98 | |
611.0 | +4.8 | 599 | 2,157,100 | 69,000 | 159,500 | 2.31 | |
583.0 | -2.5 | 584 | 2,909,700 | 77,700 | 178,900 | 2.30 | |
598.0 | -7.3 | 622 | 4,269,100 | 95,700 | 163,200 | 1.71 | |
645.0 | +3.0 | 644 | 4,019,300 | 1,375,800 | 97,700 | 0.07 | |
626.0 | +3.0 | 632 | 4,738,300 | 675,400 | 102,300 | 0.15 | |
608.0 | +1.7 | 591 | 4,151,400 | 495,400 | 113,900 | 0.23 | |
598.0 | -1.0 | 608 | 2,807,200 | 232,300 | 143,100 | 0.62 | |
604.0 | -5.6 | 616 | 2,976,800 | 128,400 | 180,000 | 1.40 |