39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,398.0 | 52週安値 | 736.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,398.0 | 年初来安値 | 931.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350.0 | 1,398.0 | 1,345.0 | 1,365.0 | +15.0 | +1.1 | 4,098,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
752.0 | +1.8 | 741 | 4,232,600 | 47,700 | 402,900 | 8.45 | |
739.0 | -1.5 | 741 | 3,443,500 | 664,700 | 423,100 | 0.64 | |
750.0 | -6.7 | 747 | 8,632,700 | 406,400 | 510,800 | 1.26 | |
804.0 | -2.3 | 824 | 4,877,300 | 268,000 | 445,500 | 1.66 | |
823.0 | +2.2 | 818 | 4,479,900 | 235,800 | 347,200 | 1.47 | |
805.0 | +0.9 | 812 | 3,207,600 | 154,600 | 576,100 | 3.73 | |
798.0 | +9.8 | 789 | 6,995,800 | 231,500 | 462,300 | 2.00 | |
727.0 | +3.0 | 712 | 2,541,700 | 39,000 | 328,400 | 8.42 | |
706.0 | -3.3 | 719 | 3,147,800 | 36,700 | 407,600 | 11.11 | |
730.0 | +2.0 | 723 | 3,225,000 | 35,200 | 342,900 | 9.74 | |
716.0 | -4.5 | 711 | 4,990,600 | 33,000 | 404,900 | 12.27 | |
750.0 | +6.2 | 716 | 4,647,800 | 46,600 | 381,600 | 8.19 | |
706.0 | -1.3 | 714 | 2,176,700 | 39,300 | 400,000 | 10.18 | |
715.0 | +0.3 | 713 | 2,283,200 | 42,900 | 361,100 | 8.42 | |
713.0 | +4.4 | 711 | 5,811,900 | 46,500 | 362,600 | 7.80 | |
683.0 | +4.3 | 672 | 2,821,000 | 56,600 | 384,600 | 6.80 | |
655.0 | -4.0 | 663 | 3,233,700 | 46,500 | 451,700 | 9.71 | |
682.0 | -6.2 | 713 | 5,775,900 | 60,900 | 357,800 | 5.88 | |
727.0 | +13.6 | 688 | 3,216,800 | 64,200 | 267,600 | 4.17 | |
640.0 | -3.2 | 645 | 2,596,000 | 55,000 | 291,700 | 5.30 | |
661.0 | -3.2 | 673 | 2,450,000 | 59,900 | 250,100 | 4.18 | |
683.0 | +0.4 | 687 | 2,219,200 | 69,300 | 181,000 | 2.61 | |
680.0 | -4.9 | 697 | 4,571,400 | 67,800 | 171,500 | 2.53 | |
715.0 | +2.6 | 706 | 2,125,000 | 79,400 | 114,100 | 1.44 | |
697.0 | +2.0 | 681 | 2,313,200 | 81,500 | 103,700 | 1.27 | |
683.0 | -3.4 | 683 | 3,381,700 | 37,900 | 110,800 | 2.92 | |
707.0 | 0.0 | 693 | 2,332,100 | 90,700 | 102,800 | 1.13 | |
707.0 | -0.6 | 732 | 4,711,000 | 114,300 | 113,700 | 0.99 | |
711.0 | +9.4 | 682 | 5,907,300 | 161,000 | 107,300 | 0.67 | |
650.0 | +0.9 | 637 | 3,355,600 | 62,600 | 159,900 | 2.55 |