38,683.93 | -19.58 | 156.67 | +0.40 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.25% | 0.20% | 0.08% |
52週高値 | 1,513.0 | 52週安値 | 740.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,513.0 | 年初来安値 | 931.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502.0 | 1,513.0 | 1,387.0 | 1,408.0 | -69.5 | -4.7 | 6,219,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
981.3 | -12.1 | 1,014 | 8,702,700 | 67,100 | 477,200 | 7.11 | |
1,117.0 | +4.3 | 1,086 | 3,747,100 | 77,900 | 285,000 | 3.66 | |
1,071.0 | +0.4 | 1,053 | 3,602,300 | 74,900 | 279,700 | 3.73 | |
1,066.5 | -0.3 | 1,064 | 4,339,400 | 117,300 | 289,700 | 2.47 | |
1,070.0 | -2.1 | 1,106 | 3,242,600 | 124,100 | 309,900 | 2.50 | |
1,092.5 | +1.6 | 1,076 | 4,699,200 | 123,500 | 250,400 | 2.03 | |
1,075.0 | -3.1 | 1,100 | 5,408,400 | 131,200 | 306,500 | 2.34 | |
1,109.5 | +0.7 | 1,112 | 3,803,500 | 188,200 | 224,800 | 1.19 | |
1,102.0 | +3.3 | 1,117 | 7,125,500 | 188,400 | 217,900 | 1.16 | |
1,067.0 | +4.5 | 1,068 | 4,884,400 | 130,000 | 215,300 | 1.66 | |
1,021.5 | +4.6 | 1,008 | 2,912,600 | 227,000 | 187,900 | 0.83 | |
976.6 | +2.0 | 971 | 1,914,800 | 200,200 | 162,100 | 0.81 | |
957.7 | -1.8 | 963 | 3,532,800 | 168,500 | 183,900 | 1.09 | |
975.0 | -0.2 | 976 | 2,361,300 | 182,500 | 220,000 | 1.21 | |
976.6 | +1.9 | 987 | 5,588,400 | 203,200 | 187,100 | 0.92 | |
958.4 | +10.0 | 904 | 6,154,900 | 272,600 | 161,500 | 0.59 | |
870.9 | +6.3 | 857 | 3,138,900 | 250,400 | 133,700 | 0.53 | |
819.6 | -1.1 | 823 | 2,904,100 | 160,500 | 112,700 | 0.70 | |
828.9 | +2.5 | 827 | 4,085,400 | 170,100 | 121,800 | 0.72 | |
808.4 | +3.2 | 799 | 3,448,300 | 136,100 | 117,800 | 0.87 | |
783.4 | +4.7 | 782 | 4,248,400 | 86,500 | 161,600 | 1.87 | |
748.1 | +0.1 | 749 | 2,890,600 | 22,700 | 231,900 | 10.22 | |
747.0 | -1.6 | 745 | 3,815,700 | 20,900 | 255,800 | 12.24 | |
759.0 | +1.6 | 747 | 3,704,900 | 29,700 | 212,700 | 7.16 | |
747.0 | -3.5 | 760 | 2,413,200 | 31,600 | 260,100 | 8.23 | |
774.0 | -2.0 | 782 | 2,910,800 | 30,500 | 167,800 | 5.50 | |
790.0 | -0.6 | 788 | 2,297,600 | 35,500 | 218,600 | 6.16 | |
795.0 | +0.4 | 792 | 835,800 | - | - | - | |
792.0 | +0.1 | 784 | 2,596,000 | 52,700 | 277,300 | 5.26 | |
791.0 | +3.8 | 782 | 2,844,100 | 113,500 | 300,300 | 2.65 |