38,208.03 | -141.03 | 149.77 | -1.77 | 44,910.65 | +188.59 | 3,326.45 | +30.75 |
-0.37% | -1.17% | 0.42% | 0.93% |
52週高値 | 1,694.0 | 52週安値 | 898.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,694.0 | 年初来安値 | 931.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534.5 | 1,556.5 | 1,488.0 | 1,544.0 | +26.5 | +1.7 | 4,223,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,210.0 | +0.1 | 1,202 | 2,100,900 | 18,500 | 662,800 | 35.83 | |
1,209.0 | +6.0 | 1,188 | 4,312,200 | 18,100 | 668,400 | 36.93 | |
1,141.0 | -5.2 | 1,152 | 5,848,100 | 14,500 | 826,300 | 56.99 | |
1,203.0 | +7.5 | 1,147 | 4,604,800 | 30,000 | 874,900 | 29.16 | |
1,119.5 | -4.6 | 1,132 | 6,010,500 | 11,600 | 978,700 | 84.37 | |
1,173.0 | -5.4 | 1,199 | 6,185,300 | 18,800 | 851,900 | 45.31 | |
1,240.0 | +12.4 | 1,167 | 5,491,300 | 504,300 | 766,600 | 1.52 | |
1,103.0 | -7.2 | 1,114 | 5,840,900 | 218,100 | 514,400 | 2.36 | |
1,189.0 | +4.8 | 1,147 | 6,424,200 | 127,900 | 483,900 | 3.78 | |
1,135.0 | +2.9 | 1,125 | 6,102,600 | 64,900 | 528,300 | 8.14 | |
1,102.5 | +4.3 | 1,084 | 3,610,100 | 54,200 | 572,100 | 10.56 | |
1,057.0 | -1.3 | 1,057 | 4,473,500 | 42,400 | 587,500 | 13.86 | |
1,070.5 | +8.2 | 1,033 | 6,437,100 | 76,700 | 597,500 | 7.79 | |
989.8 | 0.0 | 996 | 3,517,000 | 53,000 | 691,000 | 13.04 | |
989.4 | +3.2 | 986 | 6,341,100 | 65,100 | 704,000 | 10.81 | |
959.0 | -0.6 | 960 | 4,928,100 | 120,900 | 676,500 | 5.60 | |
964.5 | -0.8 | 976 | 4,105,200 | 58,200 | 644,200 | 11.07 | |
971.9 | +2.6 | 956 | 2,109,300 | - | - | - | |
947.2 | +3.9 | 919 | 4,360,100 | 57,200 | 676,300 | 11.82 | |
912.0 | -1.8 | 908 | 7,576,300 | 59,600 | 707,100 | 11.86 | |
929.0 | -5.1 | 963 | 5,229,000 | 60,600 | 536,800 | 8.86 | |
979.2 | +0.7 | 973 | 5,225,400 | 55,500 | 516,000 | 9.30 | |
972.0 | +0.7 | 959 | 6,601,200 | 66,900 | 550,700 | 8.23 | |
965.0 | +2.2 | 958 | 5,632,600 | 67,600 | 581,400 | 8.60 | |
944.3 | -3.8 | 963 | 11,692,900 | 62,300 | 657,800 | 10.56 | |
981.3 | -12.1 | 1,014 | 8,702,700 | 67,100 | 477,200 | 7.11 | |
1,117.0 | +4.3 | 1,086 | 3,747,100 | 77,900 | 285,000 | 3.66 | |
1,071.0 | +0.4 | 1,053 | 3,602,300 | 74,900 | 279,700 | 3.73 | |
1,066.5 | -0.3 | 1,064 | 4,339,400 | 117,300 | 289,700 | 2.47 | |
1,070.0 | -2.1 | 1,106 | 3,242,600 | 124,100 | 309,900 | 2.50 |