39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 1,398.0 | 52週安値 | 736.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,398.0 | 年初来安値 | 931.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350.0 | 1,398.0 | 1,345.0 | 1,365.0 | +15.0 | +1.1 | 4,098,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
609.0 | +2.2 | 607 | 2,108,900 | 317,400 | 177,000 | 0.56 | |
596.0 | -4.2 | 611 | 2,576,500 | 276,100 | 197,400 | 0.71 | |
622.0 | +1.8 | 615 | 1,830,800 | 249,400 | 180,900 | 0.73 | |
611.0 | +0.7 | 618 | 1,683,200 | 276,000 | 203,000 | 0.74 | |
607.0 | +5.4 | 603 | 2,122,000 | 279,000 | 206,400 | 0.74 | |
576.0 | -1.7 | 593 | 2,591,300 | 273,800 | 234,500 | 0.86 | |
586.0 | -3.3 | 595 | 2,259,700 | 262,900 | 213,200 | 0.81 | |
606.0 | -0.2 | 611 | 2,099,900 | 227,200 | 215,700 | 0.95 | |
607.0 | +2.2 | 598 | 2,175,000 | 227,500 | 241,100 | 1.06 | |
594.0 | +2.2 | 592 | 3,492,900 | 223,900 | 313,100 | 1.40 | |
581.0 | +0.2 | 576 | 892,200 | - | - | - | |
580.0 | +3.0 | 563 | 3,438,500 | 220,300 | 343,200 | 1.56 | |
563.0 | -7.6 | 590 | 3,978,400 | 216,600 | 400,700 | 1.85 | |
609.0 | -5.3 | 621 | 4,504,200 | 216,600 | 454,200 | 2.10 | |
643.0 | -7.7 | 674 | 3,757,900 | 222,800 | 355,900 | 1.60 | |
697.0 | +6.9 | 679 | 3,537,300 | 237,200 | 379,100 | 1.60 | |
652.0 | -3.0 | 652 | 2,824,500 | 220,100 | 486,300 | 2.21 | |
672.0 | -4.0 | 671 | 3,759,000 | 225,700 | 360,800 | 1.60 | |
700.0 | +3.9 | 689 | 3,745,600 | 248,900 | 232,200 | 0.93 | |
674.0 | +3.1 | 669 | 6,522,700 | 204,600 | 316,100 | 1.54 | |
654.0 | -3.5 | 659 | 5,053,900 | 207,800 | 409,600 | 1.97 | |
678.0 | +0.3 | 673 | 5,005,200 | 210,600 | 392,100 | 1.86 | |
676.0 | -3.0 | 681 | 6,258,300 | 215,400 | 432,600 | 2.01 | |
697.0 | -1.8 | 694 | 6,414,500 | 231,600 | 360,600 | 1.56 | |
710.0 | -4.7 | 727 | 5,225,600 | 242,700 | 264,900 | 1.09 | |
745.0 | +8.0 | 722 | 4,125,100 | 238,800 | 235,300 | 0.99 | |
690.0 | -1.1 | 694 | 3,838,100 | 235,800 | 353,800 | 1.50 | |
698.0 | -3.7 | 710 | 3,068,400 | 236,800 | 247,000 | 1.04 | |
725.0 | +2.7 | 725 | 2,497,100 | 200,000 | 196,800 | 0.98 | |
706.0 | - | 711 | 2,051,500 | 191,200 | 252,300 | 1.32 |