38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 4,680 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 2,721 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,680 | 4,230 | 4,575 | +360 | +8.5 | 1,386,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,778 | +2.9 | 1,797 | 1,609,800 | 151,500 | 169,700 | 1.12 | |
1,728 | +7.5 | 1,683 | 1,326,200 | 160,700 | 100,300 | 0.62 | |
1,608 | +7.4 | 1,593 | 1,213,400 | 151,000 | 112,900 | 0.75 | |
1,497 | +2.7 | 1,492 | 1,100,500 | 142,700 | 116,100 | 0.81 | |
1,458 | +7.2 | 1,403 | 1,012,800 | 127,300 | 88,600 | 0.70 | |
1,360 | +17.3 | 1,268 | 753,600 | 105,100 | 102,500 | 0.98 | |
1,159 | -0.3 | 1,180 | 394,500 | 60,200 | 108,600 | 1.80 | |
1,162 | +0.2 | 1,173 | 511,500 | 59,700 | 120,300 | 2.02 | |
1,160 | -4.4 | 1,173 | 576,700 | 61,300 | 114,400 | 1.87 | |
1,214 | +0.8 | 1,209 | 481,900 | 70,400 | 92,600 | 1.32 | |
1,204 | +0.2 | 1,225 | 656,400 | 68,700 | 91,300 | 1.33 | |
1,201 | -1.2 | 1,190 | 580,600 | 67,000 | 93,000 | 1.39 | |
1,216 | +9.0 | 1,170 | 718,700 | 69,300 | 98,500 | 1.42 | |
1,116 | +0.3 | 1,113 | 521,200 | 57,800 | 125,000 | 2.16 | |
1,113 | +3.5 | 1,119 | 636,000 | 60,900 | 119,600 | 1.96 | |
1,075 | -3.8 | 1,112 | 480,800 | 62,800 | 119,300 | 1.90 | |
1,117 | -2.8 | 1,129 | 692,800 | 76,900 | 117,900 | 1.53 | |
1,149 | +7.6 | 1,141 | 672,200 | 77,900 | 107,400 | 1.38 | |
1,068 | -12.2 | 1,088 | 1,293,100 | 88,100 | 114,000 | 1.29 | |
1,216 | -4.9 | 1,294 | 818,200 | 126,400 | 104,100 | 0.82 | |
1,278 | +2.7 | 1,271 | 350,200 | 138,400 | 122,100 | 0.88 | |
1,244 | +12.7 | 1,227 | 973,300 | 124,200 | 141,500 | 1.14 | |
1,104 | -1.3 | 1,129 | 566,000 | 94,400 | 163,300 | 1.73 | |
1,118 | -4.6 | 1,136 | 656,500 | 102,800 | 165,800 | 1.61 | |
1,172 | +2.4 | 1,170 | 736,500 | 109,200 | 180,000 | 1.65 | |
1,145 | +11.6 | 1,108 | 980,900 | 89,900 | 202,300 | 2.25 | |
1,026 | -3.8 | 1,068 | 673,700 | 80,400 | 383,300 | 4.77 | |
1,066 | -7.9 | 1,087 | 738,500 | 80,400 | 384,900 | 4.79 | |
1,158 | +17.8 | 1,098 | 1,121,500 | 84,900 | 300,800 | 3.54 | |
983 | -13.4 | 1,013 | 1,513,100 | 115,500 | 379,900 | 3.29 |