39,376.02 | -291.05 | 160.54 | -0.22 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.73% | -0.14% | 0.04% | 0.76% |
52週高値 | 5,040 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 2,721 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,960 | 4,640 | 4,940 | +180 | +3.8 | 671,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,760 | -0.7 | 4,818 | 1,299,300 | 20,300 | 198,200 | 9.76 | |
4,795 | +6.6 | 4,741 | 1,142,500 | 22,900 | 210,000 | 9.17 | |
4,500 | -6.4 | 4,485 | 1,378,100 | 23,300 | 232,800 | 9.99 | |
4,810 | +5.1 | 4,824 | 1,634,900 | 34,500 | 174,000 | 5.04 | |
4,575 | +8.5 | 4,523 | 1,386,100 | 41,100 | 155,800 | 3.79 | |
4,215 | -1.2 | 4,182 | 1,476,300 | 29,400 | 151,600 | 5.16 | |
4,265 | +5.2 | 4,197 | 835,300 | 36,200 | 195,700 | 5.41 | |
4,055 | +2.5 | 4,120 | 643,700 | 36,100 | 200,600 | 5.56 | |
3,955 | -0.9 | 3,899 | 1,155,000 | 37,500 | 215,800 | 5.75 | |
3,990 | -3.6 | 4,044 | 1,346,900 | 39,500 | 232,400 | 5.88 | |
4,140 | +14.8 | 3,910 | 1,287,200 | 48,300 | 265,400 | 5.49 | |
3,605 | -7.1 | 3,692 | 1,023,800 | 39,100 | 253,400 | 6.48 | |
3,880 | +2.2 | 3,798 | 778,100 | 48,100 | 263,700 | 5.48 | |
3,795 | +5.3 | 3,739 | 821,900 | 47,900 | 270,000 | 5.64 | |
3,605 | +2.0 | 3,606 | 1,836,000 | 55,200 | 252,200 | 4.57 | |
3,535 | +3.8 | 3,515 | 1,163,800 | 58,100 | 225,700 | 3.88 | |
3,405 | +0.9 | 3,408 | 2,087,700 | 56,800 | 185,900 | 3.27 | |
3,375 | +5.0 | 3,360 | 703,600 | 37,400 | 177,200 | 4.74 | |
3,215 | -0.5 | 3,263 | 963,500 | 32,800 | 166,900 | 5.09 | |
3,230 | +5.2 | 3,231 | 1,505,600 | 32,500 | 178,300 | 5.49 | |
3,070 | +4.4 | 3,037 | 926,300 | 29,600 | 213,900 | 7.23 | |
2,942 | +2.8 | 2,917 | 1,047,800 | 26,200 | 190,300 | 7.26 | |
2,863 | +1.6 | 2,796 | 1,194,500 | 26,200 | 197,600 | 7.54 | |
2,817 | -3.8 | 2,877 | 908,200 | 33,400 | 171,900 | 5.15 | |
2,929 | +2.4 | 2,934 | 565,800 | - | - | - | |
2,859 | +3.4 | 2,796 | 610,600 | 40,100 | 174,500 | 4.35 | |
2,765 | +5.3 | 2,733 | 1,038,500 | 45,800 | 176,700 | 3.86 | |
2,627 | +4.5 | 2,597 | 618,900 | 43,000 | 175,900 | 4.09 | |
2,515 | -5.5 | 2,600 | 572,300 | 42,700 | 170,000 | 3.98 |