米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ＳＷＣＣ(5805)
- 時系列
ＳＷＣＣ(5805) 信用残時系列
| 52週高値 | 8,520 | 52週安値 | 3,210 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8,520 | 昨年来安値 | 2,721 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,760 | 7,840 | 6,850 | 6,950 | -360 | -4.9 | 2,808,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7,310 | -3.9 | 7,521 | 3,771,800 | 110,500 | 268,700 | 2.43 | |
| 7,610 | -4.6 | 7,424 | 2,483,000 | 42,200 | 234,100 | 5.55 | |
| 7,980 | +11.6 | 7,842 | 2,480,300 | 53,400 | 210,500 | 3.94 | |
| 7,150 | -4.3 | 7,144 | 1,029,100 | 39,900 | 204,500 | 5.13 | |
| 7,470 | -1.7 | 7,467 | 1,575,300 | 52,500 | 200,500 | 3.82 | |
| 7,600 | -1.8 | 7,596 | 296,400 | － | － | － | |
| 7,740 | +5.3 | 7,486 | 1,270,800 | 54,200 | 203,800 | 3.76 | |
| 7,350 | -5.0 | 7,520 | 1,550,000 | 51,700 | 213,700 | 4.13 | |
| 7,740 | -4.0 | 7,818 | 1,773,400 | 63,200 | 198,400 | 3.14 | |
| 8,060 | +7.0 | 8,128 | 2,334,900 | 86,900 | 183,900 | 2.12 | |
| 7,530 | -3.2 | 7,368 | 2,319,800 | 72,700 | 157,700 | 2.17 | |
| 7,780 | +6.9 | 7,421 | 1,840,100 | 98,400 | 154,800 | 1.57 | |
| 7,280 | +28.2 | 6,990 | 5,894,000 | 112,000 | 136,000 | 1.21 | |
| 5,680 | +8.0 | 5,578 | 1,293,900 | 28,800 | 252,900 | 8.78 | |
| 5,260 | +3.1 | 5,279 | 1,754,200 | 35,300 | 219,300 | 6.21 | |
| 5,100 | -4.0 | 5,198 | 933,300 | 43,200 | 166,600 | 3.86 | |
| 5,310 | -8.0 | 5,534 | 723,600 | 46,000 | 174,100 | 3.78 | |
| 5,770 | +1.9 | 5,769 | 1,036,300 | 48,400 | 145,700 | 3.01 | |
| 5,660 | -3.7 | 5,694 | 1,033,500 | 45,700 | 132,200 | 2.89 | |
| 5,880 | +7.7 | 5,769 | 1,125,600 | 54,900 | 89,200 | 1.62 | |
| 5,460 | +6.2 | 5,322 | 836,000 | 35,600 | 119,700 | 3.36 | |
| 5,140 | +6.0 | 5,088 | 1,463,300 | 27,100 | 132,200 | 4.88 | |
| 4,850 | -9.7 | 5,230 | 1,267,600 | 20,900 | 127,700 | 6.11 | |
| 5,370 | +10.7 | 5,036 | 996,700 | 34,800 | 115,900 | 3.33 | |
| 4,850 | -3.6 | 4,945 | 1,032,700 | 18,700 | 115,400 | 6.17 | |
| 5,030 | +23.0 | 4,773 | 1,673,700 | 23,000 | 101,500 | 4.41 | |
| 4,090 | -2.6 | 3,861 | 1,550,300 | 12,300 | 166,700 | 13.55 | |
| 4,200 | -3.4 | 4,429 | 1,058,900 | 10,300 | 185,600 | 18.02 | |
| 4,350 | -2.5 | 4,403 | 1,148,700 | 14,400 | 205,000 | 14.24 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
