52週高値 | 4,419 | 52週安値 | 2,134 | ||
---|---|---|---|---|---|
年初来高値 | 4,419 | 年初来安値 | 2,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,273 | 4,288 | 3,940 | 3,949 | -390 | -9.0 | 4,906,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,090 | -2.1 | 3,104 | 1,700,100 | 250,300 | 318,400 | 1.27 | |
3,155 | +6.3 | 3,070 | 3,234,700 | 206,600 | 345,900 | 1.67 | |
2,969 | -1.5 | 3,023 | 3,816,600 | 170,200 | 436,900 | 2.57 | |
3,015 | +7.1 | 2,941 | 3,058,400 | 103,600 | 475,900 | 4.59 | |
2,816 | +2.4 | 2,815 | 2,555,900 | 99,300 | 572,900 | 5.77 | |
2,749 | +4.3 | 2,687 | 3,051,300 | 79,000 | 638,900 | 8.09 | |
2,636 | +2.0 | 2,633 | 3,483,900 | 73,100 | 700,000 | 9.58 | |
2,585 | +2.5 | 2,553 | 2,174,700 | 92,900 | 763,100 | 8.21 | |
2,521 | -3.0 | 2,537 | 3,097,300 | 118,900 | 849,500 | 7.14 | |
2,600 | +9.5 | 2,532 | 3,851,100 | 108,100 | 835,100 | 7.73 | |
2,375 | +2.2 | 2,338 | 2,356,500 | 107,000 | 1,096,200 | 10.24 | |
2,325 | -0.3 | 2,286 | 2,375,900 | 88,200 | 1,163,800 | 13.20 | |
2,331 | +0.4 | 2,329 | 2,184,300 | 112,500 | 1,186,200 | 10.54 | |
2,321 | -3.1 | 2,331 | 2,591,900 | 91,000 | 1,188,500 | 13.06 | |
2,395 | -6.2 | 2,423 | 4,763,100 | 89,400 | 1,147,300 | 12.83 | |
2,553 | -17.5 | 2,738 | 5,358,000 | 75,900 | 986,200 | 12.99 | |
3,095 | +0.8 | 3,100 | 1,366,100 | 100,600 | 486,600 | 4.84 | |
3,070 | -2.5 | 3,067 | 1,506,500 | 112,600 | 505,700 | 4.49 | |
3,150 | -2.5 | 3,186 | 1,537,100 | 116,200 | 490,900 | 4.22 | |
3,230 | +2.4 | 3,259 | 2,504,600 | 133,000 | 481,500 | 3.62 | |
3,155 | +4.3 | 3,107 | 2,132,200 | 123,700 | 522,100 | 4.22 | |
3,025 | -0.5 | 3,064 | 2,593,300 | 123,700 | 591,800 | 4.78 | |
3,040 | +3.0 | 3,017 | 2,332,300 | 130,000 | 637,300 | 4.90 | |
2,952 | +1.7 | 2,949 | 3,383,600 | 125,000 | 662,900 | 5.30 | |
2,904 | +4.8 | 2,861 | 3,756,600 | 130,000 | 728,700 | 5.61 | |
2,770 | -2.2 | 2,760 | 3,480,800 | 116,200 | 738,900 | 6.36 | |
2,832 | +6.5 | 2,733 | 5,009,800 | 83,800 | 754,100 | 9.00 | |
2,659 | -9.2 | 2,727 | 3,158,000 | 108,600 | 894,500 | 8.24 | |
2,928 | -6.6 | 2,970 | 2,928,700 | 122,800 | 773,600 | 6.30 | |
3,135 | +3.5 | 3,110 | 2,007,300 | 79,200 | 700,500 | 8.84 |