52週高値 | 4,419 | 52週安値 | 2,134 | ||
---|---|---|---|---|---|
年初来高値 | 4,419 | 年初来安値 | 2,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,273 | 4,288 | 3,940 | 3,949 | -390 | -9.0 | 4,906,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,925 | +5.1 | 2,857 | 2,725,100 | 132,400 | 604,500 | 4.57 | |
2,782 | +0.7 | 2,766 | 1,292,200 | 115,600 | 661,700 | 5.72 | |
2,764 | -4.0 | 2,825 | 2,956,000 | 117,700 | 638,500 | 5.42 | |
2,878 | +0.3 | 2,910 | 2,246,500 | 130,700 | 614,300 | 4.70 | |
2,870 | -3.1 | 2,905 | 3,094,800 | 128,000 | 651,500 | 5.09 | |
2,963 | +10.8 | 2,851 | 6,716,600 | 135,900 | 746,200 | 5.49 | |
2,674 | +10.8 | 2,603 | 4,280,900 | 136,200 | 716,300 | 5.26 | |
2,413 | -1.5 | 2,444 | 3,030,900 | 124,800 | 789,000 | 6.32 | |
2,449 | -0.4 | 2,446 | 4,131,400 | 102,300 | 822,800 | 8.04 | |
2,458 | -5.6 | 2,578 | 5,335,100 | 116,800 | 695,900 | 5.96 | |
2,605 | 0.0 | 2,615 | 1,630,700 | 128,700 | 536,700 | 4.17 | |
2,605 | +5.1 | 2,551 | 1,548,900 | 149,800 | 489,500 | 3.27 | |
2,479 | -2.6 | 2,499 | 1,518,900 | 131,800 | 468,500 | 3.55 | |
2,544 | +3.8 | 2,533 | 1,771,900 | 122,500 | 419,500 | 3.42 | |
2,450 | -3.4 | 2,511 | 1,714,100 | 128,800 | 430,800 | 3.34 | |
2,536 | -0.4 | 2,524 | 1,058,800 | 141,000 | 411,100 | 2.92 | |
2,547 | -1.5 | 2,594 | 2,304,800 | 139,400 | 397,800 | 2.85 | |
2,585 | +3.4 | 2,530 | 2,608,100 | 153,400 | 348,100 | 2.27 | |
2,499 | -0.2 | 2,520 | 1,899,500 | 130,900 | 386,400 | 2.95 | |
2,504 | +2.4 | 2,509 | 2,341,700 | 152,100 | 337,700 | 2.22 | |
2,446 | +1.4 | 2,442 | 2,389,400 | 125,500 | 381,800 | 3.04 | |
2,413 | +2.7 | 2,416 | 3,161,900 | 154,300 | 438,200 | 2.84 | |
2,350 | -6.3 | 2,439 | 4,294,100 | 157,000 | 395,000 | 2.52 | |
2,507 | -5.2 | 2,567 | 2,401,000 | 273,400 | 296,100 | 1.08 | |
2,645 | -2.9 | 2,668 | 1,524,500 | 269,900 | 273,800 | 1.01 | |
2,724 | +6.8 | 2,704 | 3,384,500 | 311,900 | 255,600 | 0.82 | |
2,550 | -2.9 | 2,613 | 2,098,700 | 266,700 | 305,900 | 1.15 | |
2,626 | +0.7 | 2,627 | 2,343,500 | 282,700 | 314,100 | 1.11 | |
2,608 | -4.4 | 2,693 | 3,556,200 | 285,700 | 353,500 | 1.24 | |
2,729 | +3.2 | 2,696 | 4,918,100 | 256,500 | 327,100 | 1.28 |