52週高値 | 4,419 | 52週安値 | 2,134 | ||
---|---|---|---|---|---|
年初来高値 | 4,419 | 年初来安値 | 2,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,273 | 4,288 | 3,940 | 3,949 | -390 | -9.0 | 4,906,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,563 | -8.7 | 2,675 | 3,902,100 | 125,800 | 702,000 | 5.58 | |
2,808 | +3.3 | 2,786 | 1,901,800 | 135,200 | 470,500 | 3.48 | |
2,717 | -2.5 | 2,720 | 1,210,200 | 176,200 | 519,700 | 2.95 | |
2,788 | +4.2 | 2,790 | 2,531,000 | 208,400 | 504,400 | 2.42 | |
2,675 | -3.9 | 2,711 | 2,037,900 | 188,600 | 710,200 | 3.77 | |
2,785 | -1.2 | 2,781 | 1,765,700 | 190,700 | 646,500 | 3.39 | |
2,820 | +2.1 | 2,758 | 2,966,200 | 172,000 | 621,600 | 3.61 | |
2,762 | -4.0 | 2,817 | 3,362,200 | 215,500 | 678,500 | 3.15 | |
2,878 | -2.5 | 2,914 | 1,532,000 | 223,400 | 415,800 | 1.86 | |
2,951 | -0.3 | 2,945 | 2,214,600 | 225,700 | 383,000 | 1.70 | |
2,961 | +4.4 | 2,903 | 2,680,400 | 219,700 | 477,500 | 2.17 | |
2,835 | -5.7 | 2,891 | 2,291,200 | 197,300 | 483,900 | 2.45 | |
3,005 | +0.8 | 2,982 | 3,726,400 | 230,800 | 395,000 | 1.71 | |
2,981 | +2.7 | 2,966 | 866,100 | - | - | - | |
2,904 | +2.0 | 2,887 | 1,323,200 | 134,000 | 673,700 | 5.03 | |
2,847 | -3.9 | 2,894 | 2,092,600 | 135,300 | 835,300 | 6.17 | |
2,961 | -1.0 | 2,947 | 1,461,500 | 144,200 | 761,900 | 5.28 | |
2,992 | +1.3 | 2,985 | 1,787,200 | 146,700 | 736,400 | 5.02 | |
2,953 | -2.2 | 2,991 | 2,003,000 | 158,800 | 677,500 | 4.27 | |
3,020 | -1.3 | 2,998 | 2,426,800 | 159,000 | 664,000 | 4.18 | |
3,060 | +2.9 | 3,020 | 2,299,300 | 165,200 | 611,600 | 3.70 | |
2,973 | +4.9 | 2,909 | 2,628,400 | 136,600 | 690,100 | 5.05 | |
2,834 | +1.9 | 2,823 | 2,123,000 | 136,500 | 758,200 | 5.55 | |
2,781 | -1.9 | 2,845 | 2,322,600 | 132,600 | 797,700 | 6.02 | |
2,835 | -2.2 | 2,916 | 2,776,500 | 113,500 | 765,200 | 6.74 | |
2,900 | +1.0 | 2,903 | 2,864,300 | 92,300 | 681,200 | 7.38 | |
2,871 | +1.9 | 2,932 | 6,595,800 | 96,700 | 755,200 | 7.81 | |
2,817 | +0.1 | 2,849 | 2,685,700 | 109,600 | 463,700 | 4.23 | |
2,813 | -3.9 | 2,856 | 2,316,300 | 113,100 | 547,500 | 4.84 | |
2,926 | 0.0 | 2,967 | 2,175,100 | 124,100 | 626,500 | 5.05 |