52週高値 | 4,419 | 52週安値 | 2,134 | ||
---|---|---|---|---|---|
年初来高値 | 4,419 | 年初来安値 | 2,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,273 | 4,288 | 3,940 | 3,949 | -390 | -9.0 | 4,906,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,270 | -0.7 | 2,294 | 2,001,400 | 48,100 | 474,800 | 9.87 | |
2,285 | -5.2 | 2,302 | 2,289,400 | 55,300 | 476,700 | 8.62 | |
2,410 | +2.0 | 2,378 | 2,527,900 | 56,000 | 455,100 | 8.13 | |
2,362 | +6.5 | 2,271 | 2,928,700 | 59,200 | 523,300 | 8.84 | |
2,218 | -4.0 | 2,249 | 4,119,900 | 58,800 | 602,600 | 10.25 | |
2,311 | -0.8 | 2,319 | 2,472,800 | 81,900 | 606,900 | 7.41 | |
2,330 | -3.7 | 2,357 | 2,325,200 | 80,800 | 676,500 | 8.37 | |
2,420 | +1.8 | 2,405 | 1,812,000 | 92,000 | 602,800 | 6.55 | |
2,377 | +2.4 | 2,389 | 2,068,700 | 91,500 | 610,100 | 6.67 | |
2,322 | +2.6 | 2,289 | 1,620,600 | 81,700 | 693,700 | 8.49 | |
2,264 | 0.0 | 2,217 | 2,409,400 | 80,000 | 739,300 | 9.24 | |
2,263 | -1.8 | 2,280 | 1,761,000 | 78,900 | 715,800 | 9.07 | |
2,304 | +1.8 | 2,321 | 2,404,600 | 88,800 | 696,700 | 7.85 | |
2,263 | -5.4 | 2,281 | 3,439,200 | 83,400 | 634,600 | 7.61 | |
2,392 | -3.9 | 2,439 | 1,811,800 | 87,200 | 619,600 | 7.11 | |
2,488 | +1.8 | 2,456 | 2,020,900 | 75,700 | 579,800 | 7.66 | |
2,443 | -3.0 | 2,478 | 2,676,500 | 49,200 | 605,000 | 12.30 | |
2,519 | +1.3 | 2,516 | 2,910,800 | 54,600 | 625,300 | 11.45 | |
2,487 | -2.8 | 2,518 | 2,173,400 | 37,000 | 618,800 | 16.72 | |
2,559 | +1.1 | 2,548 | 2,061,600 | 49,600 | 567,200 | 11.44 | |
2,531 | +3.8 | 2,477 | 2,057,000 | 44,900 | 743,800 | 16.57 | |
2,438 | +0.9 | 2,404 | 2,597,700 | 57,300 | 831,900 | 14.52 | |
2,417 | -0.6 | 2,462 | 3,804,000 | 99,400 | 891,300 | 8.97 | |
2,432 | +0.6 | 2,405 | 1,768,000 | 86,400 | 975,400 | 11.29 | |
2,418 | -0.5 | 2,442 | 2,794,000 | 98,300 | 1,000,900 | 10.18 | |
2,429 | +1.8 | 2,406 | 2,660,700 | 121,400 | 1,067,400 | 8.79 | |
2,385 | +2.4 | 2,359 | 3,426,900 | 131,800 | 1,082,600 | 8.21 | |
2,328 | +2.3 | 2,290 | 3,775,200 | 123,000 | 1,061,000 | 8.63 | |
2,275 | -10.2 | 2,379 | 3,867,600 | 133,700 | 981,900 | 7.34 | |
2,532 | -1.2 | 2,547 | 2,080,600 | 118,600 | 813,600 | 6.86 |