52週高値 | 4,419 | 52週安値 | 2,134 | ||
---|---|---|---|---|---|
年初来高値 | 4,419 | 年初来安値 | 2,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,273 | 4,288 | 3,940 | 3,949 | -390 | -9.0 | 4,906,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,477 | +1.6 | 2,448 | 1,192,400 | 42,300 | 473,600 | 11.20 | |
2,437 | +0.8 | 2,445 | 956,800 | 44,000 | 490,400 | 11.15 | |
2,417 | +0.4 | 2,417 | 1,486,600 | 49,800 | 517,800 | 10.40 | |
2,408 | -2.2 | 2,434 | 1,708,500 | 52,500 | 501,000 | 9.54 | |
2,461 | +4.1 | 2,421 | 1,898,600 | 49,800 | 521,700 | 10.48 | |
2,363 | +1.3 | 2,329 | 1,013,700 | 56,200 | 545,300 | 9.70 | |
2,333 | -6.3 | 2,355 | 2,137,800 | 62,700 | 536,300 | 8.55 | |
2,490 | +2.8 | 2,481 | 2,140,900 | 73,400 | 495,100 | 6.75 | |
2,423 | +1.5 | 2,406 | 1,793,700 | 90,900 | 506,400 | 5.57 | |
2,387 | -0.5 | 2,397 | 1,455,900 | 89,200 | 528,400 | 5.92 | |
2,399 | +2.2 | 2,350 | 1,536,300 | 104,500 | 511,100 | 4.89 | |
2,347 | -4.9 | 2,364 | 3,067,100 | 95,900 | 559,700 | 5.84 | |
2,467 | -0.7 | 2,492 | 1,246,500 | 99,200 | 439,300 | 4.43 | |
2,485 | +4.2 | 2,451 | 989,400 | 98,400 | 442,400 | 4.50 | |
2,384 | -0.3 | 2,382 | 1,220,300 | 102,500 | 452,600 | 4.42 | |
2,391 | -1.1 | 2,412 | 1,032,400 | 105,200 | 489,000 | 4.65 | |
2,417 | -2.3 | 2,426 | 716,200 | 105,000 | 458,700 | 4.37 | |
2,474 | -0.6 | 2,486 | 1,029,300 | 104,000 | 443,100 | 4.26 | |
2,490 | -4.3 | 2,561 | 1,900,700 | 126,100 | 441,700 | 3.50 | |
2,602 | -0.5 | 2,626 | 2,095,400 | 151,900 | 418,900 | 2.76 | |
2,616 | +3.9 | 2,540 | 2,285,900 | 177,000 | 438,700 | 2.48 | |
2,518 | -3.1 | 2,579 | 1,507,800 | 107,800 | 451,300 | 4.19 | |
2,599 | +3.4 | 2,565 | 1,556,300 | 113,500 | 429,800 | 3.79 | |
2,514 | +0.6 | 2,477 | 2,110,700 | 132,500 | 309,800 | 2.34 | |
2,500 | +6.8 | 2,504 | 3,509,800 | 158,100 | 197,500 | 1.25 | |
2,341 | +4.6 | 2,331 | 1,235,100 | 144,300 | 291,400 | 2.02 | |
2,238 | -1.0 | 2,255 | 1,639,100 | 123,200 | 322,000 | 2.61 | |
2,261 | -2.5 | 2,311 | 1,380,700 | 94,200 | 313,100 | 3.32 | |
2,320 | -1.5 | 2,295 | 1,389,200 | 77,800 | 283,600 | 3.65 | |
2,355 | +2.7 | 2,355 | 1,344,900 | 67,500 | 288,900 | 4.28 |