52週高値 | 4,419 | 52週安値 | 2,134 | ||
---|---|---|---|---|---|
年初来高値 | 4,419 | 年初来安値 | 2,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,273 | 4,288 | 3,940 | 3,949 | -390 | -9.0 | 4,906,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,405 | -0.6 | 2,397 | 1,664,400 | 136,500 | 384,300 | 2.82 | |
2,420 | +3.9 | 2,338 | 2,728,800 | 157,200 | 375,000 | 2.39 | |
2,330 | +1.8 | 2,306 | 4,647,700 | 171,200 | 432,100 | 2.52 | |
2,288 | +0.1 | 2,248 | 2,335,900 | 159,000 | 575,500 | 3.62 | |
2,286 | +1.8 | 2,274 | 3,268,500 | 129,800 | 591,000 | 4.55 | |
2,245 | -2.0 | 2,262 | 2,180,200 | 110,900 | 612,400 | 5.52 | |
2,291 | +0.4 | 2,320 | 1,539,200 | 108,600 | 547,100 | 5.04 | |
2,282 | -4.2 | 2,307 | 3,020,700 | 125,200 | 595,500 | 4.76 | |
2,382 | -6.3 | 2,476 | 3,102,400 | 106,300 | 437,800 | 4.12 | |
2,542 | -2.9 | 2,589 | 1,825,100 | 111,800 | 367,600 | 3.29 | |
2,619 | +3.0 | 2,580 | 1,787,100 | 118,500 | 345,800 | 2.92 | |
2,542 | +0.9 | 2,572 | 2,345,800 | 117,300 | 380,700 | 3.25 | |
2,520 | +6.1 | 2,498 | 3,364,400 | 104,900 | 431,700 | 4.12 | |
2,375 | +2.1 | 2,355 | 1,872,200 | 78,500 | 557,800 | 7.11 | |
2,326 | -3.5 | 2,359 | 2,389,900 | 85,200 | 564,300 | 6.62 | |
2,410 | +0.6 | 2,407 | 3,014,500 | 143,700 | 535,100 | 3.72 | |
2,396 | -11.2 | 2,557 | 6,050,800 | 146,100 | 780,600 | 5.34 | |
2,699 | +3.1 | 2,701 | 3,182,800 | 126,000 | 808,600 | 6.42 | |
2,617 | +2.5 | 2,598 | 1,354,800 | 120,200 | 805,500 | 6.70 | |
2,553 | -0.1 | 2,565 | 1,801,300 | 111,400 | 790,400 | 7.10 | |
2,556 | +0.7 | 2,559 | 1,940,300 | 130,900 | 796,000 | 6.08 | |
2,537 | +3.2 | 2,508 | 2,647,000 | 137,100 | 792,400 | 5.78 | |
2,459 | -1.0 | 2,482 | 2,180,800 | 112,400 | 756,500 | 6.73 | |
2,484 | +3.7 | 2,469 | 2,867,300 | 115,700 | 801,900 | 6.93 | |
2,396 | -0.1 | 2,410 | 2,489,100 | 106,300 | 848,400 | 7.98 | |
2,398 | -0.8 | 2,400 | 1,599,300 | 105,400 | 816,400 | 7.75 | |
2,417 | -0.6 | 2,432 | 1,881,400 | 111,800 | 764,900 | 6.84 | |
2,431 | -0.7 | 2,458 | 2,906,600 | 103,200 | 730,600 | 7.08 | |
2,448 | -1.6 | 2,480 | 2,319,600 | 140,800 | 487,600 | 3.46 | |
2,488 | +0.4 | 2,493 | 455,400 | - | - | - |