52週高値 | 4,419 | 52週安値 | 2,134 | ||
---|---|---|---|---|---|
年初来高値 | 4,419 | 年初来安値 | 2,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,273 | 4,288 | 3,940 | 3,949 | -390 | -9.0 | 4,906,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,030 | -0.7 | 3,021 | 1,986,300 | 95,900 | 790,600 | 8.24 | |
3,050 | +9.3 | 2,979 | 3,824,900 | 89,700 | 828,000 | 9.23 | |
2,791 | -4.1 | 2,800 | 3,405,400 | 127,700 | 1,035,000 | 8.10 | |
2,911 | +1.3 | 2,901 | 3,436,300 | 139,800 | 1,021,600 | 7.31 | |
2,875 | -8.7 | 2,983 | 6,024,600 | 316,000 | 979,100 | 3.10 | |
3,150 | -7.9 | 3,322 | 2,942,400 | 167,300 | 656,300 | 3.92 | |
3,420 | -2.7 | 3,509 | 2,574,100 | 175,700 | 574,700 | 3.27 | |
3,515 | +3.2 | 3,522 | 2,650,400 | 189,700 | 642,500 | 3.39 | |
3,405 | +6.2 | 3,407 | 2,309,800 | 181,600 | 671,400 | 3.70 | |
3,205 | +1.3 | 3,356 | 4,580,200 | 171,000 | 785,300 | 4.59 | |
3,165 | -2.5 | 3,214 | 3,056,700 | 186,400 | 969,900 | 5.20 | |
3,245 | +5.0 | 3,156 | 2,265,200 | 198,400 | 999,400 | 5.04 | |
3,090 | +4.4 | 3,028 | 2,080,700 | 176,100 | 1,106,100 | 6.28 | |
2,960 | +11.0 | 2,883 | 3,254,800 | 169,800 | 1,155,200 | 6.80 | |
2,667 | -3.4 | 2,635 | 555,300 | - | - | - | |
2,762 | +4.3 | 2,591 | 3,206,800 | 144,000 | 1,234,400 | 8.57 | |
2,647 | -7.4 | 2,767 | 3,351,500 | 132,000 | 1,387,500 | 10.51 | |
2,859 | -0.9 | 2,856 | 3,022,100 | 119,000 | 1,441,800 | 12.12 | |
2,885 | -13.0 | 3,099 | 4,066,200 | 106,100 | 1,495,900 | 14.10 | |
3,315 | +6.8 | 3,245 | 2,349,000 | 114,600 | 1,410,400 | 12.31 | |
3,105 | -1.4 | 3,182 | 2,235,500 | 102,600 | 1,554,500 | 15.15 | |
3,150 | -1.7 | 3,149 | 2,761,700 | 139,100 | 1,662,400 | 11.95 | |
3,205 | +1.3 | 3,201 | 2,924,500 | 123,500 | 1,766,900 | 14.31 | |
3,165 | +9.8 | 2,994 | 4,360,600 | 126,200 | 1,929,800 | 15.29 | |
2,883 | -6.8 | 2,989 | 4,488,100 | 137,000 | 2,040,200 | 14.89 | |
3,095 | -7.7 | 3,217 | 4,398,700 | 132,100 | 2,174,500 | 16.46 | |
3,355 | -8.5 | 3,398 | 3,904,200 | 132,500 | 1,986,100 | 14.99 | |
3,665 | -3.0 | 3,856 | 5,853,600 | 128,300 | 1,826,200 | 14.23 | |
3,780 | -4.1 | 3,805 | 3,551,800 | 131,800 | 1,766,400 | 13.40 | |
3,940 | - | 3,785 | 2,831,800 | 133,700 | 1,687,100 | 12.62 |