![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 1,976 | 52週安値 | 1,386 | ||
---|---|---|---|---|---|
昨年来高値 | 1,976 | 昨年来安値 | 1,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,598 | 1,553 | 1,559 | -28 | -1.8 | 694,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,850 | +1.6 | 1,885 | 1,030,990 | 995,900 | 1,903,600 | 1.91 | |
1,820 | +1.1 | 1,849 | 847,290 | 1,048,400 | 2,014,700 | 1.92 | |
1,800 | -4.8 | 1,831 | 1,065,480 | 1,131,200 | 2,254,100 | 1.99 | |
1,890 | +3.8 | 1,880 | 1,468,570 | 1,252,200 | 1,910,600 | 1.53 | |
1,820 | +0.6 | 1,839 | 1,636,500 | 1,098,800 | 2,198,400 | 2.00 | |
1,810 | -4.7 | 1,892 | 1,859,340 | 1,029,900 | 2,213,400 | 2.15 | |
1,900 | +2.7 | 1,866 | 1,628,630 | 1,220,700 | 2,118,900 | 1.74 | |
1,850 | +8.8 | 1,820 | 2,179,510 | 937,400 | 2,203,100 | 2.35 | |
1,700 | -1.2 | 1,725 | 1,068,260 | 734,700 | 3,427,800 | 4.67 | |
1,720 | +1.8 | 1,723 | 1,360,080 | 752,600 | 3,479,800 | 4.62 | |
1,690 | +2.4 | 1,658 | 529,330 | - | - | - | |
1,650 | 0.0 | 1,675 | 1,198,360 | 659,100 | 3,658,400 | 5.55 | |
1,650 | +1.2 | 1,643 | 1,362,950 | 596,300 | 3,770,900 | 6.32 | |
1,630 | -4.1 | 1,628 | 2,101,110 | 551,700 | 3,988,300 | 7.23 | |
1,700 | +9.0 | 1,636 | 2,795,820 | 640,400 | 3,582,500 | 5.59 | |
1,560 | -10.3 | 1,623 | 2,564,680 | 636,200 | 3,773,800 | 5.93 | |
1,740 | +20.8 | 1,653 | 3,206,490 | 781,400 | 3,735,900 | 4.78 | |
1,440 | -0.7 | 1,493 | 3,413,410 | 821,000 | 4,281,500 | 5.21 | |
1,450 | -16.2 | 1,550 | 4,117,840 | 866,400 | 4,127,000 | 4.76 | |
1,730 | -8.9 | 1,860 | 2,475,360 | 570,600 | 4,327,900 | 7.58 | |
1,900 | -12.4 | 1,991 | 1,986,980 | 585,000 | 2,740,000 | 4.68 | |
2,170 | +2.4 | 2,124 | 1,177,370 | 865,000 | 2,877,500 | 3.33 | |
2,120 | -0.9 | 2,148 | 961,390 | 690,200 | 3,136,400 | 4.54 | |
2,140 | +0.9 | 2,127 | 1,491,050 | 697,900 | 3,396,600 | 4.87 | |
2,120 | -1.4 | 2,067 | 2,118,200 | 744,500 | 3,376,200 | 4.53 | |
2,150 | -4.0 | 2,205 | 1,152,880 | 809,100 | 3,113,200 | 3.85 | |
2,240 | +0.4 | 2,236 | 863,530 | 878,200 | 2,591,000 | 2.95 | |
2,230 | -5.5 | 2,254 | 1,995,820 | 841,300 | 2,622,700 | 3.12 | |
2,360 | -0.8 | 2,357 | 177,360 | - | - | - | |
2,380 | +1.7 | 2,343 | 938,360 | 1,044,200 | 2,230,100 | 2.14 |