![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.33 | -1.13 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.75% | 0.15% | -0.02% |
52週高値 | 1,976 | 52週安値 | 1,386 | ||
---|---|---|---|---|---|
昨年来高値 | 1,976 | 昨年来安値 | 1,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,598 | 1,553 | 1,559 | -28 | -1.8 | 694,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,024 | -1.8 | 2,085 | 1,155,000 | 27,200 | 90,900 | 3.34 | |
2,061 | +9.2 | 1,995 | 976,100 | 25,700 | 57,600 | 2.24 | |
1,888 | -2.6 | 1,935 | 1,354,100 | 15,100 | 96,500 | 6.39 | |
1,939 | -3.2 | 1,953 | 830,900 | 22,600 | 108,400 | 4.80 | |
2,004 | -1.2 | 2,021 | 662,500 | 33,500 | 87,800 | 2.62 | |
2,029 | +6.1 | 1,956 | 1,098,800 | 30,100 | 95,000 | 3.16 | |
1,912 | +0.8 | 1,914 | 519,200 | 18,900 | 108,000 | 5.71 | |
1,897 | -1.6 | 1,881 | 1,078,100 | 24,800 | 111,600 | 4.50 | |
1,928 | +0.3 | 1,942 | 1,604,700 | 51,900 | 115,300 | 2.22 | |
1,922 | -0.9 | 1,948 | 1,251,900 | 67,100 | 78,900 | 1.18 | |
1,939 | +3.3 | 1,860 | 2,002,800 | 72,300 | 86,900 | 1.20 | |
1,877 | +5.0 | 1,826 | 2,004,700 | 90,800 | 70,900 | 0.78 | |
1,788 | +2.6 | 1,776 | 1,447,200 | 86,000 | 78,900 | 0.92 | |
1,743 | +1.1 | 1,776 | 1,810,400 | 79,500 | 65,500 | 0.82 | |
1,724 | +4.9 | 1,701 | 1,294,900 | 72,400 | 118,000 | 1.63 | |
1,643 | -4.5 | 1,690 | 1,137,400 | 69,100 | 135,300 | 1.96 | |
1,720 | +5.0 | 1,707 | 1,100,500 | 62,100 | 120,700 | 1.94 | |
1,638 | -1.9 | 1,652 | 1,361,200 | 60,100 | 144,900 | 2.41 | |
1,670 | +0.1 | 1,691 | 1,222,000 | 54,700 | 94,700 | 1.73 | |
1,669 | -6.2 | 1,712 | 1,376,930 | 11,400 | 68,600 | 6.02 | |
1,780 | -3.8 | 1,775 | 712,670 | 174,200 | 611,700 | 3.51 | |
1,850 | -1.6 | 1,859 | 590,240 | 364,700 | 726,300 | 1.99 | |
1,880 | +0.5 | 1,893 | 767,870 | 686,300 | 896,200 | 1.31 | |
1,870 | -3.1 | 1,853 | 1,342,130 | 739,200 | 1,262,100 | 1.71 | |
1,930 | +0.5 | 1,958 | 738,030 | 890,000 | 1,170,700 | 1.32 | |
1,920 | -0.5 | 1,894 | 786,680 | 1,171,000 | 1,445,100 | 1.23 | |
1,930 | +1.6 | 1,918 | 857,140 | 1,111,400 | 1,465,100 | 1.32 | |
1,900 | +9.8 | 1,814 | 1,637,000 | 1,132,400 | 1,479,200 | 1.31 | |
1,730 | -7.0 | 1,816 | 816,180 | 930,700 | 1,834,000 | 1.97 | |
1,860 | +0.5 | 1,874 | 411,520 | 997,500 | 1,689,500 | 1.69 |