![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,976 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,801 | 1,749 | 1,781 | -25 | -1.4 | 891,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,810 | -4.7 | 1,892 | 1,859,340 | 1,029,900 | 2,213,400 | 2.15 | |
1,900 | +2.7 | 1,866 | 1,628,630 | 1,220,700 | 2,118,900 | 1.74 | |
1,850 | +8.8 | 1,820 | 2,179,510 | 937,400 | 2,203,100 | 2.35 | |
1,700 | -1.2 | 1,725 | 1,068,260 | 734,700 | 3,427,800 | 4.67 | |
1,720 | +1.8 | 1,723 | 1,360,080 | 752,600 | 3,479,800 | 4.62 | |
1,690 | +2.4 | 1,658 | 529,330 | - | - | - | |
1,650 | 0.0 | 1,675 | 1,198,360 | 659,100 | 3,658,400 | 5.55 | |
1,650 | +1.2 | 1,643 | 1,362,950 | 596,300 | 3,770,900 | 6.32 | |
1,630 | -4.1 | 1,628 | 2,101,110 | 551,700 | 3,988,300 | 7.23 | |
1,700 | +9.0 | 1,636 | 2,795,820 | 640,400 | 3,582,500 | 5.59 | |
1,560 | -10.3 | 1,623 | 2,564,680 | 636,200 | 3,773,800 | 5.93 | |
1,740 | +20.8 | 1,653 | 3,206,490 | 781,400 | 3,735,900 | 4.78 | |
1,440 | -0.7 | 1,493 | 3,413,410 | 821,000 | 4,281,500 | 5.21 | |
1,450 | -16.2 | 1,550 | 4,117,840 | 866,400 | 4,127,000 | 4.76 | |
1,730 | -8.9 | 1,860 | 2,475,360 | 570,600 | 4,327,900 | 7.58 | |
1,900 | -12.4 | 1,991 | 1,986,980 | 585,000 | 2,740,000 | 4.68 | |
2,170 | +2.4 | 2,124 | 1,177,370 | 865,000 | 2,877,500 | 3.33 | |
2,120 | -0.9 | 2,148 | 961,390 | 690,200 | 3,136,400 | 4.54 | |
2,140 | +0.9 | 2,127 | 1,491,050 | 697,900 | 3,396,600 | 4.87 | |
2,120 | -1.4 | 2,067 | 2,118,200 | 744,500 | 3,376,200 | 4.53 | |
2,150 | -4.0 | 2,205 | 1,152,880 | 809,100 | 3,113,200 | 3.85 | |
2,240 | +0.4 | 2,236 | 863,530 | 878,200 | 2,591,000 | 2.95 | |
2,230 | -5.5 | 2,254 | 1,995,820 | 841,300 | 2,622,700 | 3.12 | |
2,360 | -0.8 | 2,357 | 177,360 | - | - | - | |
2,380 | +1.7 | 2,343 | 938,360 | 1,044,200 | 2,230,100 | 2.14 | |
2,340 | -2.9 | 2,366 | 995,110 | 1,296,600 | 2,740,300 | 2.11 | |
2,410 | +4.8 | 2,363 | 1,719,380 | 1,277,500 | 2,281,700 | 1.79 | |
2,300 | +3.1 | 2,269 | 1,654,260 | 1,223,700 | 2,735,100 | 2.24 | |
2,230 | +0.5 | 2,265 | 1,294,100 | 1,159,800 | 3,115,000 | 2.69 | |
2,220 | -3.9 | 2,275 | 1,439,620 | 1,110,500 | 3,191,200 | 2.87 |