![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.32 | -1.14 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.76% | 0.15% | -0.02% |
52週高値 | 1,976 | 52週安値 | 1,386 | ||
---|---|---|---|---|---|
昨年来高値 | 1,976 | 昨年来安値 | 1,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,598 | 1,553 | 1,559 | -28 | -1.8 | 694,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,115 | +7.5 | 2,047 | 1,926,400 | 55,500 | 293,000 | 5.28 | |
1,967 | +4.5 | 1,937 | 1,294,000 | 34,800 | 363,600 | 10.45 | |
1,883 | +3.3 | 1,853 | 1,478,900 | 29,800 | 384,200 | 12.89 | |
1,823 | -8.3 | 1,891 | 1,564,600 | 31,200 | 396,000 | 12.69 | |
1,987 | +2.2 | 1,958 | 1,222,000 | 36,800 | 382,200 | 10.39 | |
1,944 | +1.4 | 1,974 | 2,508,300 | 37,100 | 403,700 | 10.88 | |
1,918 | +4.9 | 1,905 | 1,663,100 | 34,300 | 398,700 | 11.62 | |
1,829 | -3.3 | 1,836 | 861,900 | 30,700 | 495,900 | 16.15 | |
1,892 | +1.8 | 1,887 | 1,408,800 | 38,300 | 515,600 | 13.46 | |
1,858 | -1.4 | 1,856 | 1,878,500 | 45,000 | 560,900 | 12.46 | |
1,884 | -1.7 | 1,889 | 2,274,300 | 64,700 | 575,900 | 8.90 | |
1,916 | +3.7 | 1,850 | 2,075,500 | 43,700 | 547,100 | 12.52 | |
1,847 | -0.7 | 1,852 | 1,957,300 | 44,200 | 539,700 | 12.21 | |
1,860 | -1.4 | 1,866 | 1,802,700 | 72,900 | 488,900 | 6.71 | |
1,886 | -1.1 | 1,877 | 2,182,400 | 41,200 | 451,300 | 10.95 | |
1,907 | +0.7 | 1,889 | 2,236,400 | 58,700 | 360,800 | 6.15 | |
1,893 | -14.0 | 1,992 | 3,420,000 | 53,500 | 307,000 | 5.74 | |
2,200 | -3.7 | 2,238 | 1,626,400 | 24,800 | 355,800 | 14.35 | |
2,284 | +7.2 | 2,230 | 676,400 | - | - | - | |
2,130 | +3.1 | 2,091 | 994,600 | 24,100 | 197,400 | 8.19 | |
2,065 | -4.9 | 2,122 | 1,154,700 | 23,100 | 132,800 | 5.75 | |
2,172 | +2.1 | 2,127 | 1,057,000 | 23,700 | 125,500 | 5.30 | |
2,128 | -2.2 | 2,164 | 1,164,500 | 21,900 | 135,000 | 6.16 | |
2,176 | -5.0 | 2,215 | 2,239,700 | 23,900 | 119,600 | 5.00 | |
2,290 | -2.5 | 2,305 | 1,236,400 | 55,300 | 106,400 | 1.92 | |
2,349 | +3.3 | 2,330 | 1,253,400 | 26,200 | 84,300 | 3.22 | |
2,273 | +6.6 | 2,230 | 1,338,100 | 27,000 | 86,500 | 3.20 | |
2,132 | +1.5 | 2,139 | 1,229,800 | 30,800 | 103,900 | 3.37 | |
2,100 | +0.2 | 2,142 | 1,167,500 | 28,600 | 118,300 | 4.14 | |
2,096 | +3.6 | 2,085 | 1,184,000 | 30,000 | 113,400 | 3.78 |