![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 1,976 | 52週安値 | 1,386 | ||
---|---|---|---|---|---|
昨年来高値 | 1,976 | 昨年来安値 | 1,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,598 | 1,553 | 1,559 | -28 | -1.8 | 694,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,650 | -2.6 | 1,677 | 2,017,100 | 28,100 | 435,100 | 15.48 | |
1,694 | -8.1 | 1,747 | 2,449,700 | 31,800 | 406,900 | 12.80 | |
1,844 | +4.5 | 1,809 | 1,384,900 | 35,500 | 381,800 | 10.75 | |
1,764 | +5.4 | 1,704 | 1,948,900 | 35,600 | 447,700 | 12.58 | |
1,673 | -9.9 | 1,694 | 2,474,700 | 43,600 | 461,900 | 10.59 | |
1,856 | +3.8 | 1,869 | 2,148,700 | 45,000 | 402,900 | 8.95 | |
1,788 | -3.4 | 1,795 | 1,115,900 | 41,500 | 464,200 | 11.19 | |
1,850 | +1.3 | 1,837 | 1,449,300 | 42,700 | 465,700 | 10.91 | |
1,826 | +2.0 | 1,825 | 1,191,000 | 41,700 | 483,500 | 11.59 | |
1,790 | +0.3 | 1,753 | 2,268,300 | 39,500 | 473,200 | 11.98 | |
1,785 | -0.4 | 1,773 | 1,529,400 | 39,000 | 500,300 | 12.83 | |
1,793 | -3.2 | 1,806 | 1,432,100 | 51,800 | 544,000 | 10.50 | |
1,852 | +4.1 | 1,841 | 1,342,700 | 59,600 | 591,300 | 9.92 | |
1,779 | +3.2 | 1,771 | 969,100 | 50,400 | 635,200 | 12.60 | |
1,724 | +0.4 | 1,714 | 803,500 | 64,100 | 648,300 | 10.11 | |
1,717 | +1.4 | 1,681 | 1,481,400 | 64,300 | 676,600 | 10.52 | |
1,693 | +0.2 | 1,687 | 1,611,700 | 82,100 | 711,000 | 8.66 | |
1,690 | 0.0 | 1,712 | 1,333,000 | 75,100 | 684,500 | 9.11 | |
1,690 | -2.9 | 1,683 | 1,924,500 | 69,600 | 677,800 | 9.74 | |
1,740 | -2.0 | 1,761 | 979,300 | 71,600 | 780,200 | 10.90 | |
1,775 | -0.8 | 1,773 | 1,671,800 | 67,200 | 772,200 | 11.49 | |
1,789 | -1.5 | 1,785 | 2,145,300 | 68,700 | 742,000 | 10.80 | |
1,817 | -3.7 | 1,871 | 2,926,600 | 66,600 | 698,800 | 10.49 | |
1,887 | -1.8 | 1,913 | 1,741,000 | 67,800 | 460,900 | 6.80 | |
1,922 | -3.2 | 2,000 | 1,668,100 | 71,000 | 416,000 | 5.86 | |
1,985 | +4.5 | 1,947 | 1,208,100 | 69,500 | 324,500 | 4.67 | |
1,899 | -0.7 | 1,909 | 1,464,100 | 69,300 | 322,300 | 4.65 | |
1,913 | -5.1 | 1,974 | 1,584,200 | 73,400 | 314,400 | 4.28 | |
2,015 | -2.5 | 2,008 | 955,200 | 75,500 | 318,700 | 4.22 | |
2,067 | -2.3 | 2,111 | 1,550,800 | 79,700 | 301,800 | 3.79 |