38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,976 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,801 | 1,749 | 1,781 | -25 | -1.4 | 891,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,448 | -9.8 | 1,516 | 3,681,300 | 68,800 | 623,200 | 9.06 | |
1,606 | +0.4 | 1,616 | 906,200 | 70,700 | 416,400 | 5.89 | |
1,600 | -1.9 | 1,617 | 1,780,100 | 75,400 | 431,000 | 5.72 | |
1,631 | +2.7 | 1,611 | 2,326,200 | 82,700 | 412,000 | 4.98 | |
1,588 | -2.6 | 1,600 | 1,679,700 | 107,200 | 444,300 | 4.14 | |
1,630 | 0.0 | 1,619 | 1,313,600 | 105,300 | 412,000 | 3.91 | |
1,630 | -1.0 | 1,628 | 1,496,500 | 75,500 | 451,200 | 5.98 | |
1,646 | +1.9 | 1,628 | 1,467,800 | 72,300 | 455,100 | 6.29 | |
1,615 | +1.8 | 1,593 | 2,849,500 | 70,900 | 467,700 | 6.60 | |
1,587 | +1.3 | 1,584 | 1,444,900 | 73,500 | 507,000 | 6.90 | |
1,567 | +3.4 | 1,556 | 1,436,400 | 69,700 | 541,600 | 7.77 | |
1,515 | -0.9 | 1,509 | 1,921,600 | 62,100 | 620,700 | 10.00 | |
1,528 | +2.6 | 1,512 | 2,334,100 | 72,500 | 629,400 | 8.68 | |
1,490 | 0.0 | 1,509 | 2,240,400 | 65,100 | 664,600 | 10.21 | |
1,490 | -0.7 | 1,492 | 2,755,600 | 63,800 | 698,700 | 10.95 | |
1,501 | -5.5 | 1,535 | 3,066,100 | 58,300 | 684,000 | 11.73 | |
1,589 | -1.5 | 1,615 | 1,893,000 | 63,600 | 523,700 | 8.23 | |
1,614 | +3.1 | 1,594 | 1,841,800 | 73,300 | 527,600 | 7.20 | |
1,566 | -3.1 | 1,582 | 1,603,800 | 60,600 | 529,600 | 8.74 | |
1,616 | -1.2 | 1,584 | 3,308,300 | 29,900 | 502,000 | 16.79 | |
1,636 | -3.4 | 1,622 | 1,748,000 | 25,900 | 460,200 | 17.77 | |
1,693 | +1.7 | 1,675 | 595,800 | - | - | - | |
1,665 | +0.7 | 1,621 | 1,736,200 | 32,200 | 431,200 | 13.39 | |
1,653 | -0.6 | 1,675 | 1,322,900 | 29,100 | 425,600 | 14.63 | |
1,663 | +0.8 | 1,656 | 1,350,700 | 25,500 | 442,500 | 17.35 | |
1,650 | -2.6 | 1,677 | 2,017,100 | 28,100 | 435,100 | 15.48 | |
1,694 | -8.1 | 1,747 | 2,449,700 | 31,800 | 406,900 | 12.80 | |
1,844 | +4.5 | 1,809 | 1,384,900 | 35,500 | 381,800 | 10.75 | |
1,764 | +5.4 | 1,704 | 1,948,900 | 35,600 | 447,700 | 12.58 | |
1,673 | -9.9 | 1,694 | 2,474,700 | 43,600 | 461,900 | 10.59 |