![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.35 | -1.11 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.74% | 0.15% | -0.02% |
52週高値 | 1,976 | 52週安値 | 1,386 | ||
---|---|---|---|---|---|
昨年来高値 | 1,976 | 昨年来安値 | 1,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,598 | 1,553 | 1,559 | -28 | -1.8 | 694,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,351 | +0.1 | 1,345 | 1,820,400 | 250,700 | 707,000 | 2.82 | |
1,350 | -2.9 | 1,376 | 1,904,300 | 270,300 | 693,800 | 2.57 | |
1,391 | -0.9 | 1,409 | 2,796,000 | 265,900 | 609,800 | 2.29 | |
1,404 | -0.9 | 1,419 | 1,577,500 | 310,400 | 569,300 | 1.83 | |
1,417 | -0.3 | 1,419 | 575,400 | - | - | - | |
1,421 | -0.8 | 1,413 | 1,390,100 | 308,800 | 494,900 | 1.60 | |
1,432 | -0.9 | 1,435 | 800,200 | 306,800 | 454,400 | 1.48 | |
1,445 | +2.1 | 1,444 | 1,046,600 | 306,100 | 448,500 | 1.47 | |
1,415 | -3.2 | 1,443 | 1,615,700 | 306,700 | 501,400 | 1.63 | |
1,462 | +1.2 | 1,460 | 4,355,800 | 341,200 | 467,600 | 1.37 | |
1,445 | +0.3 | 1,440 | 1,180,800 | 425,000 | 438,500 | 1.03 | |
1,441 | -4.0 | 1,459 | 2,324,900 | 416,400 | 443,600 | 1.07 | |
1,501 | -0.5 | 1,509 | 2,922,300 | 448,300 | 413,100 | 0.92 | |
1,508 | +1.3 | 1,502 | 2,917,700 | 396,700 | 437,000 | 1.10 | |
1,488 | +4.0 | 1,469 | 1,621,700 | 302,900 | 447,900 | 1.48 | |
1,431 | +0.4 | 1,426 | 1,379,100 | 323,500 | 583,600 | 1.80 | |
1,425 | +0.4 | 1,426 | 2,072,300 | 326,600 | 591,100 | 1.81 | |
1,419 | -12.4 | 1,480 | 5,584,500 | 341,300 | 575,900 | 1.69 | |
1,620 | +2.3 | 1,602 | 1,215,700 | 70,500 | 341,200 | 4.84 | |
1,583 | +1.7 | 1,565 | 947,200 | 69,000 | 350,600 | 5.08 | |
1,557 | +2.5 | 1,559 | 988,700 | 79,600 | 352,500 | 4.43 | |
1,519 | +0.4 | 1,512 | 840,600 | 67,000 | 382,300 | 5.71 | |
1,513 | +1.5 | 1,513 | 1,226,200 | 63,700 | 411,300 | 6.46 | |
1,491 | -1.4 | 1,499 | 1,467,900 | 68,100 | 455,600 | 6.69 | |
1,512 | -2.2 | 1,535 | 1,251,400 | 71,200 | 449,900 | 6.32 | |
1,546 | +0.3 | 1,550 | 1,041,700 | 67,500 | 445,800 | 6.60 | |
1,541 | -1.5 | 1,541 | 1,296,500 | 67,600 | 455,900 | 6.74 | |
1,565 | +2.0 | 1,553 | 970,400 | 56,000 | 463,000 | 8.27 | |
1,535 | +1.4 | 1,535 | 1,325,900 | 51,200 | 490,300 | 9.58 | |
1,514 | +3.6 | 1,505 | 1,763,400 | 48,500 | 518,800 | 10.70 |