![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 1,976 | 52週安値 | 1,386 | ||
---|---|---|---|---|---|
昨年来高値 | 1,976 | 昨年来安値 | 1,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,598 | 1,553 | 1,559 | -28 | -1.8 | 694,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,704 | -5.0 | 1,740 | 866,800 | 50,500 | 457,800 | 9.07 | |
1,794 | -0.4 | 1,806 | 651,500 | 47,400 | 434,200 | 9.16 | |
1,802 | -0.4 | 1,784 | 980,100 | 45,200 | 453,300 | 10.03 | |
1,810 | +0.5 | 1,815 | 879,200 | 47,900 | 440,400 | 9.19 | |
1,801 | +1.1 | 1,802 | 987,300 | 48,300 | 428,600 | 8.87 | |
1,781 | -1.4 | 1,775 | 891,300 | 81,900 | 414,600 | 5.06 | |
1,806 | -0.1 | 1,824 | 938,700 | 56,000 | 402,800 | 7.19 | |
1,808 | -4.8 | 1,852 | 946,000 | 55,600 | 397,700 | 7.15 | |
1,900 | +2.0 | 1,876 | 989,800 | 58,400 | 352,100 | 6.03 | |
1,863 | -2.4 | 1,901 | 1,301,100 | 61,000 | 371,800 | 6.10 | |
1,908 | +1.5 | 1,894 | 2,386,200 | 61,600 | 351,100 | 5.70 | |
1,880 | +1.8 | 1,863 | 629,400 | 63,200 | 324,900 | 5.14 | |
1,846 | -1.0 | 1,857 | 499,200 | 61,500 | 346,600 | 5.64 | |
1,864 | 0.0 | 1,864 | 722,800 | 63,200 | 340,400 | 5.39 | |
1,864 | +0.7 | 1,880 | 1,611,200 | 63,300 | 328,400 | 5.19 | |
1,851 | +0.9 | 1,845 | 1,036,300 | 60,700 | 352,700 | 5.81 | |
1,835 | +0.9 | 1,807 | 1,366,500 | 59,100 | 329,400 | 5.57 | |
1,819 | -1.5 | 1,834 | 1,012,100 | 76,000 | 334,000 | 4.39 | |
1,847 | +2.0 | 1,840 | 1,023,800 | 60,800 | 319,600 | 5.26 | |
1,810 | +0.9 | 1,786 | 1,485,200 | 56,700 | 326,100 | 5.75 | |
1,794 | +2.1 | 1,777 | 1,241,000 | 64,300 | 338,300 | 5.26 | |
1,757 | +2.5 | 1,742 | 1,182,400 | 45,000 | 432,400 | 9.61 | |
1,714 | +0.4 | 1,719 | 869,300 | 52,600 | 450,900 | 8.57 | |
1,708 | +1.0 | 1,713 | 1,088,800 | 54,200 | 400,700 | 7.39 | |
1,691 | -2.8 | 1,712 | 1,548,200 | 54,400 | 414,200 | 7.61 | |
1,739 | -4.2 | 1,791 | 2,046,900 | 58,200 | 366,600 | 6.30 | |
1,816 | +4.7 | 1,808 | 2,078,800 | 83,400 | 310,800 | 3.73 | |
1,735 | -1.6 | 1,746 | 951,300 | 60,600 | 348,900 | 5.76 | |
1,764 | -0.3 | 1,768 | 908,500 | 54,800 | 336,200 | 6.14 | |
1,770 | +1.0 | 1,763 | 467,800 | - | - | - |