![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.29 | -1.17 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.78% | 0.15% | -0.02% |
52週高値 | 1,976 | 52週安値 | 1,386 | ||
---|---|---|---|---|---|
昨年来高値 | 1,976 | 昨年来安値 | 1,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,598 | 1,553 | 1,559 | -28 | -1.8 | 694,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,340 | -2.9 | 2,366 | 995,110 | 1,296,600 | 2,740,300 | 2.11 | |
2,410 | +4.8 | 2,363 | 1,719,380 | 1,277,500 | 2,281,700 | 1.79 | |
2,300 | +3.1 | 2,269 | 1,654,260 | 1,223,700 | 2,735,100 | 2.24 | |
2,230 | +0.5 | 2,265 | 1,294,100 | 1,159,800 | 3,115,000 | 2.69 | |
2,220 | -3.9 | 2,275 | 1,439,620 | 1,110,500 | 3,191,200 | 2.87 | |
2,310 | +0.4 | 2,328 | 1,989,110 | 1,143,000 | 2,783,300 | 2.44 | |
2,300 | +9.0 | 2,228 | 1,966,950 | 974,500 | 3,041,400 | 3.12 | |
2,110 | -1.9 | 2,131 | 1,038,840 | 782,000 | 4,000,200 | 5.12 | |
2,150 | +6.4 | 2,104 | 1,105,460 | 853,800 | 3,894,200 | 4.56 | |
2,020 | +0.5 | 2,028 | 791,460 | 480,600 | 4,254,100 | 8.85 | |
2,010 | +2.6 | 1,996 | 1,266,920 | 427,400 | 4,292,600 | 10.04 | |
1,960 | 0.0 | 1,961 | 1,441,290 | 391,300 | 4,511,400 | 11.53 | |
1,960 | -3.4 | 2,020 | 1,513,090 | 347,800 | 4,267,700 | 12.27 | |
2,030 | +1.0 | 2,010 | 1,447,570 | 1,021,400 | 4,261,400 | 4.17 | |
2,010 | +7.5 | 1,963 | 1,985,720 | 652,800 | 4,453,800 | 6.82 | |
1,870 | +1.6 | 1,862 | 1,513,990 | 479,400 | 4,998,700 | 10.43 | |
1,840 | +0.5 | 1,805 | 1,428,910 | 490,400 | 4,975,000 | 10.14 | |
1,830 | +1.1 | 1,824 | 1,248,790 | 388,500 | 5,031,500 | 12.95 | |
1,810 | -1.1 | 1,804 | 1,129,630 | 432,700 | 4,820,000 | 11.14 | |
1,830 | -3.7 | 1,838 | 1,727,630 | 399,100 | 5,128,900 | 12.85 | |
1,900 | -12.8 | 2,035 | 2,571,860 | 506,000 | 5,173,800 | 10.22 | |
2,180 | -4.0 | 2,223 | 1,531,070 | 372,000 | 3,459,000 | 9.30 | |
2,270 | -2.2 | 2,273 | 979,780 | 373,700 | 2,650,900 | 7.09 | |
2,320 | -0.4 | 2,296 | 1,276,190 | 421,800 | 2,350,800 | 5.57 | |
2,330 | 0.0 | 2,332 | 1,467,050 | 466,100 | 2,166,700 | 4.65 | |
2,330 | -1.3 | 2,342 | 1,495,280 | 453,000 | 1,843,700 | 4.07 | |
2,360 | +0.9 | 2,365 | 1,222,610 | 566,600 | 1,624,200 | 2.87 | |
2,340 | -1.3 | 2,366 | 959,850 | 486,600 | 1,707,400 | 3.51 | |
2,370 | - | 2,327 | 1,248,760 | 493,200 | 1,717,800 | 3.48 |