![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,976 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,976 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,801 | 1,749 | 1,781 | -25 | -1.4 | 891,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,460 | -3.9 | 2,487 | 1,049,640 | 424,000 | 1,516,600 | 3.58 | |
2,560 | +5.3 | 2,519 | 1,647,720 | 607,100 | 1,244,400 | 2.05 | |
2,430 | -3.2 | 2,469 | 2,061,470 | 344,900 | 1,777,200 | 5.15 | |
2,510 | +4.6 | 2,453 | 1,202,670 | 445,000 | 2,026,400 | 4.55 | |
2,400 | +6.2 | 2,371 | 1,509,340 | 313,100 | 2,385,600 | 7.62 | |
2,260 | -7.0 | 2,355 | 1,580,010 | 449,600 | 2,651,400 | 5.90 | |
2,430 | -1.2 | 2,448 | 1,544,830 | 528,400 | 2,211,300 | 4.18 | |
2,460 | +2.9 | 2,452 | 1,319,640 | 567,400 | 1,933,200 | 3.41 | |
2,390 | +3.0 | 2,404 | 1,000,980 | 542,200 | 2,100,900 | 3.87 | |
2,320 | -2.1 | 2,404 | 1,349,570 | 508,800 | 2,331,800 | 4.58 | |
2,370 | +3.9 | 2,348 | 1,726,310 | 432,800 | 2,339,100 | 5.40 | |
2,280 | -0.4 | 2,260 | 1,074,770 | 383,600 | 2,853,200 | 7.44 | |
2,290 | +3.6 | 2,259 | 1,201,950 | 423,100 | 2,789,800 | 6.59 | |
2,210 | +1.8 | 2,239 | 1,611,100 | 348,200 | 2,949,500 | 8.47 | |
2,170 | -2.7 | 2,157 | 254,170 | - | - | - | |
2,230 | +3.2 | 2,161 | 1,966,700 | 250,400 | 3,061,200 | 12.23 | |
2,160 | -7.3 | 2,249 | 1,850,810 | 225,500 | 3,835,800 | 17.01 | |
2,330 | -2.5 | 2,351 | 2,084,910 | 238,400 | 3,933,300 | 16.50 | |
2,390 | -5.9 | 2,456 | 1,612,060 | 323,400 | 3,969,600 | 12.27 | |
2,540 | +9.0 | 2,426 | 1,990,830 | 539,700 | 3,665,400 | 6.79 | |
2,330 | -4.1 | 2,397 | 2,037,860 | 387,200 | 4,872,200 | 12.58 | |
2,430 | -2.0 | 2,425 | 1,268,290 | 353,500 | 4,907,300 | 13.88 | |
2,480 | -0.4 | 2,493 | 1,762,780 | 411,600 | 5,103,300 | 12.40 | |
2,490 | +14.2 | 2,335 | 2,261,230 | 415,300 | 5,648,600 | 13.60 | |
2,180 | -7.2 | 2,263 | 1,557,690 | 168,500 | 6,915,100 | 41.04 | |
2,350 | 0.0 | 2,358 | 1,413,980 | 234,200 | 6,597,500 | 28.17 | |
2,350 | -3.7 | 2,361 | 1,305,890 | 258,600 | 6,538,000 | 25.28 | |
2,440 | -3.9 | 2,515 | 1,608,120 | 239,600 | 6,578,900 | 27.46 | |
2,540 | - | 2,549 | 1,615,340 | 434,100 | 6,255,600 | 14.41 |