39,341.54 | -325.53 | 160.46 | -0.29 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.18% | 0.04% | -0.90% |
52週高値 | 637 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 505 | 499 | 505 | +7 | +1.4 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
468 | -0.2 | 465 | 36,400 | 0 | 99,200 | - | |
469 | +2.0 | 470 | 167,600 | 0 | 97,500 | - | |
460 | +2.4 | 457 | 48,000 | 0 | 99,500 | - | |
449 | -0.9 | 447 | 8,300 | 0 | 101,200 | - | |
453 | -1.3 | 455 | 37,300 | 0 | 104,000 | - | |
459 | +2.5 | 452 | 71,000 | 0 | 114,300 | - | |
448 | +2.3 | 453 | 68,000 | 0 | 116,200 | - | |
438 | -4.2 | 447 | 75,400 | 0 | 112,700 | - | |
457 | -1.3 | 460 | 100,400 | 0 | 125,900 | - | |
463 | +3.3 | 464 | 126,800 | 0 | 131,200 | - | |
448 | +1.8 | 439 | 44,600 | 0 | 124,300 | - | |
440 | -1.8 | 444 | 92,900 | 0 | 131,100 | - | |
448 | +1.4 | 435 | 76,700 | 0 | 148,200 | - | |
442 | +7.8 | 420 | 113,400 | 0 | 150,900 | - | |
410 | +1.7 | 409 | 37,500 | - | - | - | |
403 | +0.5 | 404 | 54,200 | 0 | 152,600 | - | |
401 | -0.5 | 403 | 28,400 | 0 | 156,300 | - | |
403 | +0.8 | 408 | 83,800 | 0 | 163,700 | - | |
400 | +0.5 | 405 | 95,800 | 0 | 161,700 | - | |
398 | -1.0 | 401 | 45,700 | 0 | 167,300 | - | |
402 | +2.3 | 390 | 169,800 | 0 | 173,500 | - | |
393 | +0.8 | 398 | 86,600 | 0 | 164,900 | - | |
390 | +4.0 | 384 | 75,000 | 0 | 151,400 | - | |
375 | -6.7 | 384 | 42,000 | 0 | 154,500 | - | |
402 | +5.8 | 389 | 24,600 | 0 | 151,500 | - | |
380 | -3.1 | 394 | 29,100 | 0 | 153,500 | - | |
392 | -2.0 | 399 | 51,100 | 0 | 152,200 | - | |
400 | +5.3 | 388 | 64,600 | 0 | 139,300 | - | |
380 | +2.7 | 389 | 45,500 | 0 | 141,400 | - | |
370 | -1.3 | 369 | 48,100 | 0 | 136,900 | - |