![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,600 | 52週安値 | 2,245 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308 | 2,329 | 2,287 | 2,304 | +6 | +0.3 | 3,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,050 | -4.1 | 3,120 | 3,100 | 0 | 6,100 | - | |
3,180 | +2.6 | 3,134 | 8,300 | 0 | 6,900 | - | |
3,100 | -1.0 | 3,157 | 3,700 | 0 | 6,500 | - | |
3,130 | -3.4 | 3,171 | 1,700 | 0 | 6,000 | - | |
3,240 | -0.2 | 3,213 | 2,000 | 0 | 5,400 | - | |
3,245 | -2.6 | 3,270 | 500 | - | - | - | |
3,330 | +1.2 | 3,287 | 1,700 | 0 | 5,400 | - | |
3,290 | -2.1 | 3,320 | 2,300 | 0 | 5,300 | - | |
3,360 | +10.2 | 3,227 | 2,500 | 0 | 5,300 | - | |
3,050 | 0.0 | 2,963 | 10,200 | 0 | 5,500 | - | |
3,050 | -7.0 | 3,147 | 4,500 | 0 | 5,300 | - | |
3,280 | -2.1 | 3,173 | 5,500 | 0 | 5,400 | - | |
3,350 | -1.5 | 3,378 | 800 | 0 | 5,400 | - | |
3,400 | -6.1 | 3,436 | 13,700 | 0 | 5,500 | - | |
3,620 | +1.5 | 3,553 | 11,200 | 0 | 6,800 | - | |
3,565 | -9.7 | 3,733 | 7,400 | 0 | 7,100 | - | |
3,950 | +2.2 | 3,926 | 7,400 | 0 | 9,500 | - | |
3,865 | -4.8 | 3,968 | 4,900 | 0 | 9,200 | - | |
4,060 | +2.7 | 4,049 | 16,300 | 0 | 9,400 | - | |
3,955 | -9.3 | 4,136 | 11,300 | 0 | 12,200 | - | |
4,360 | +1.2 | 4,472 | 15,900 | 0 | 14,800 | - | |
4,310 | -7.1 | 4,353 | 14,400 | 0 | 14,700 | - | |
4,640 | +9.8 | 4,578 | 48,600 | 0 | 18,500 | - | |
4,225 | +6.4 | 4,131 | 5,300 | - | - | - | |
3,970 | -0.8 | 4,131 | 14,500 | 0 | 14,500 | - | |
4,000 | -0.6 | 4,144 | 42,700 | 0 | 16,700 | - | |
4,025 | +7.3 | 3,876 | 21,600 | 0 | 18,800 | - | |
3,750 | +12.3 | 3,643 | 29,900 | 0 | 17,800 | - | |
3,340 | +12.3 | 3,382 | 23,700 | 0 | 12,600 | - | |
2,975 | +0.8 | 2,948 | 2,600 | 0 | 5,900 | - |