![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,600 | 52週安値 | 2,245 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308 | 2,329 | 2,287 | 2,304 | +6 | +0.3 | 3,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,834 | -1.4 | 2,870 | 7,200 | 0 | 6,600 | - | |
2,874 | -2.3 | 2,876 | 5,200 | 0 | 6,100 | - | |
2,942 | +1.1 | 2,890 | 3,600 | 0 | 6,500 | - | |
2,911 | +1.1 | 2,896 | 5,600 | 0 | 5,800 | - | |
2,880 | +0.5 | 2,876 | 5,600 | 0 | 5,400 | - | |
2,865 | -0.8 | 2,875 | 1,900 | 0 | 5,500 | - | |
2,888 | +1.0 | 2,893 | 1,800 | 0 | 4,900 | - | |
2,860 | -1.2 | 2,856 | 3,400 | 0 | 4,700 | - | |
2,894 | +1.2 | 2,830 | 4,700 | 0 | 4,600 | - | |
2,860 | -1.4 | 2,873 | 1,400 | 0 | 5,000 | - | |
2,900 | -1.2 | 2,907 | 3,900 | 0 | 7,900 | - | |
2,934 | +1.1 | 2,897 | 1,900 | 0 | 5,100 | - | |
2,903 | -0.4 | 2,913 | 4,500 | 0 | 5,400 | - | |
2,916 | +3.0 | 2,877 | 2,700 | 0 | 5,900 | - | |
2,831 | -3.7 | 2,886 | 2,100 | 0 | 6,000 | - | |
2,940 | -1.2 | 2,913 | 1,800 | 0 | 6,400 | - | |
2,975 | +1.3 | 2,953 | 1,000 | 0 | 6,500 | - | |
2,937 | -0.8 | 2,929 | 1,000 | 0 | 6,400 | - | |
2,960 | -1.5 | 2,977 | 1,100 | 0 | 6,400 | - | |
3,005 | +1.9 | 2,964 | 2,400 | 0 | 6,400 | - | |
2,950 | +2.5 | 2,923 | 3,900 | 0 | 6,400 | - | |
2,877 | +3.4 | 2,830 | 5,000 | 0 | 6,400 | - | |
2,782 | -2.9 | 2,806 | 2,000 | 0 | 5,400 | - | |
2,866 | -1.1 | 3,018 | 4,800 | 0 | 5,400 | - | |
2,897 | +3.4 | 2,825 | 6,200 | 0 | 5,400 | - | |
2,803 | -1.5 | 2,802 | 6,200 | 0 | 5,100 | - | |
2,845 | -0.2 | 2,866 | 3,500 | 0 | 6,200 | - | |
2,850 | -3.4 | 2,902 | 4,000 | 0 | 6,300 | - | |
2,950 | -2.3 | 2,963 | 3,300 | 0 | 5,500 | - | |
3,020 | -1.0 | 3,030 | 500 | 0 | 5,200 | - |