52週高値 | 1,412 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,412 | 年初来安値 | 969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,217 | 1,178 | 1,199 | -19 | -1.6 | 195,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
568 | +3.1 | 561 | 352,000 | 9,600 | 13,700 | 1.43 | |
551 | +0.9 | 559 | 262,000 | 5,300 | 17,100 | 3.23 | |
546 | +4.2 | 544 | 451,000 | 6,900 | 19,300 | 2.80 | |
524 | +5.6 | 510 | 270,500 | 6,000 | 20,400 | 3.40 | |
496 | +3.8 | 487 | 244,500 | 5,600 | 23,200 | 4.14 | |
478 | +0.2 | 475 | 201,000 | 8,000 | 25,900 | 3.24 | |
477 | -6.7 | 481 | 354,000 | 7,700 | 27,600 | 3.58 | |
511 | +0.2 | 522 | 211,500 | 2,800 | 23,700 | 8.46 | |
510 | -1.5 | 516 | 202,500 | 3,100 | 24,100 | 7.77 | |
518 | +6.4 | 504 | 315,500 | 3,300 | 23,900 | 7.24 | |
487 | +3.6 | 479 | 197,500 | 4,100 | 26,900 | 6.56 | |
470 | -2.3 | 471 | 318,500 | 5,900 | 32,400 | 5.49 | |
481 | -2.6 | 487 | 392,500 | 7,100 | 33,900 | 4.77 | |
494 | -1.8 | 497 | 156,500 | 5,000 | 30,500 | 6.10 | |
503 | -1.6 | 502 | 182,000 | 4,600 | 30,200 | 6.57 | |
511 | -2.1 | 527 | 176,500 | 6,100 | 29,800 | 4.89 | |
522 | +0.4 | 523 | 190,000 | 7,000 | 30,000 | 4.29 | |
520 | -1.3 | 519 | 148,000 | 5,400 | 30,900 | 5.72 | |
527 | -2.0 | 530 | 132,000 | 5,000 | 31,500 | 6.30 | |
538 | +5.5 | 531 | 200,500 | 4,600 | 30,900 | 6.72 | |
510 | -1.4 | 509 | 197,500 | 4,400 | 35,700 | 8.11 | |
517 | -1.1 | 513 | 166,000 | 5,000 | 38,700 | 7.74 | |
523 | +2.1 | 527 | 201,000 | 6,700 | 38,200 | 5.70 | |
512 | +1.2 | 503 | 268,000 | 6,500 | 38,400 | 5.91 | |
506 | +0.4 | 506 | 243,500 | 5,300 | 39,400 | 7.43 | |
504 | -5.1 | 511 | 409,500 | 3,400 | 45,100 | 13.26 | |
531 | -0.9 | 524 | 442,000 | 4,100 | 41,300 | 10.07 | |
536 | -7.4 | 560 | 554,000 | 6,100 | 42,300 | 6.93 | |
579 | -12.3 | 595 | 536,000 | 5,800 | 31,500 | 5.43 | |
660 | +0.9 | 660 | 100,500 | 1,000 | 25,700 | 25.70 |