52週高値 | 1,709 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
昨年来高値 | 1,709 | 昨年来安値 | 1,101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607 | 1,637 | 1,596 | 1,618 | -16 | -1.0 | 80,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
603 | -6.2 | 612 | 206,200 | 9,900 | 243,900 | 24.64 | |
643 | +6.3 | 620 | 298,900 | 12,300 | 203,900 | 16.58 | |
605 | -7.8 | 639 | 294,300 | 17,300 | 203,700 | 11.77 | |
656 | -4.7 | 666 | 275,900 | 11,900 | 165,600 | 13.92 | |
688 | -3.6 | 689 | 236,200 | 17,900 | 153,000 | 8.55 | |
714 | +4.1 | 715 | 307,400 | 13,900 | 131,400 | 9.45 | |
686 | -7.3 | 716 | 390,600 | 17,300 | 118,300 | 6.84 | |
740 | +3.6 | 715 | 414,900 | 15,100 | 122,800 | 8.13 | |
714 | +4.7 | 714 | 446,800 | 11,300 | 121,300 | 10.73 | |
682 | +0.4 | 668 | 302,600 | 9,400 | 131,300 | 13.97 | |
679 | -11.2 | 720 | 290,700 | 8,300 | 115,400 | 13.90 | |
765 | +1.2 | 751 | 67,200 | - | - | - | |
756 | -3.1 | 783 | 140,200 | 8,800 | 78,900 | 8.97 | |
780 | -1.9 | 782 | 107,200 | 12,300 | 73,900 | 6.01 | |
795 | -3.4 | 794 | 108,300 | 12,000 | 76,300 | 6.36 | |
823 | +17.7 | 761 | 154,400 | 14,200 | 78,300 | 5.51 | |
699 | -16.3 | 774 | 189,200 | 19,200 | 77,700 | 4.05 | |
835 | +27.7 | 750 | 256,300 | 22,300 | 77,400 | 3.47 | |
654 | +1.7 | 678 | 268,400 | 41,900 | 88,200 | 2.11 | |
643 | -17.0 | 701 | 372,800 | 59,200 | 86,700 | 1.46 | |
775 | -6.1 | 803 | 253,300 | 65,600 | 122,400 | 1.87 | |
825 | -16.0 | 885 | 225,000 | 76,200 | 120,100 | 1.58 | |
982 | -3.3 | 990 | 95,500 | 75,100 | 110,800 | 1.48 | |
1,016 | -6.2 | 1,030 | 116,100 | 75,800 | 104,900 | 1.38 | |
1,083 | +7.9 | 1,035 | 222,100 | 74,600 | 109,900 | 1.47 | |
1,004 | -1.4 | 1,010 | 209,600 | 72,300 | 117,000 | 1.62 | |
1,018 | -3.8 | 1,038 | 104,900 | 67,200 | 113,600 | 1.69 | |
1,058 | +0.6 | 1,055 | 94,400 | 63,100 | 106,100 | 1.68 | |
1,052 | -2.6 | 1,055 | 146,300 | 62,300 | 108,200 | 1.74 | |
1,080 | -1.4 | 1,081 | 27,100 | - | - | - |