52週高値 | 1,709 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
昨年来高値 | 1,709 | 昨年来安値 | 1,101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607 | 1,637 | 1,596 | 1,618 | -16 | -1.0 | 80,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
734 | -0.7 | 737 | 1,587,600 | 53,500 | 545,300 | 10.19 | |
739 | +10.8 | 702 | 1,236,900 | 49,900 | 613,700 | 12.30 | |
667 | +8.6 | 669 | 1,259,800 | 26,900 | 671,100 | 24.95 | |
614 | -3.3 | 627 | 878,400 | 13,500 | 709,600 | 52.56 | |
635 | -2.5 | 646 | 918,300 | 24,400 | 652,700 | 26.75 | |
651 | -10.5 | 679 | 1,248,000 | 25,500 | 492,500 | 19.31 | |
727 | +20.0 | 668 | 1,678,700 | 44,100 | 462,300 | 10.48 | |
606 | -4.9 | 620 | 439,400 | 24,100 | 410,500 | 17.03 | |
637 | -10.2 | 653 | 1,122,100 | 34,200 | 393,000 | 11.49 | |
709 | +22.7 | 721 | 2,646,600 | 132,200 | 399,700 | 3.02 | |
578 | +5.7 | 575 | 586,500 | 13,400 | 371,500 | 27.72 | |
547 | -6.5 | 546 | 569,100 | 15,600 | 360,000 | 23.08 | |
585 | +11.6 | 565 | 417,500 | 22,300 | 299,900 | 13.45 | |
524 | -0.6 | 534 | 347,400 | 18,200 | 337,000 | 18.52 | |
527 | +0.2 | 544 | 558,600 | 19,400 | 329,500 | 16.98 | |
526 | +2.1 | 515 | 257,500 | 15,400 | 320,500 | 20.81 | |
515 | -3.2 | 531 | 353,300 | 13,100 | 324,000 | 24.73 | |
532 | -0.2 | 536 | 257,900 | 12,300 | 312,100 | 25.37 | |
533 | -7.3 | 556 | 301,700 | 13,700 | 297,600 | 21.72 | |
575 | +3.0 | 575 | 281,900 | 14,200 | 288,900 | 20.35 | |
558 | -2.4 | 583 | 328,900 | 12,800 | 291,300 | 22.76 | |
572 | -2.7 | 581 | 306,700 | 13,900 | 318,000 | 22.88 | |
588 | +0.7 | 578 | 342,500 | 18,500 | 331,900 | 17.94 | |
584 | +6.0 | 571 | 299,500 | 27,200 | 336,800 | 12.38 | |
551 | +0.4 | 562 | 398,100 | 19,300 | 327,500 | 16.97 | |
549 | -1.3 | 554 | 287,100 | 14,000 | 283,100 | 20.22 | |
556 | -2.6 | 560 | 174,700 | 14,600 | 274,200 | 18.78 | |
571 | +3.3 | 572 | 221,300 | 15,600 | 258,100 | 16.54 | |
553 | +3.9 | 564 | 247,000 | 20,100 | 258,400 | 12.86 | |
532 | -11.8 | 573 | 348,600 | 29,600 | 260,700 | 8.81 |