52週高値 | 1,709 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
昨年来高値 | 1,709 | 昨年来安値 | 1,101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607 | 1,637 | 1,596 | 1,618 | -16 | -1.0 | 80,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,370 | -5.3 | 1,408 | 2,451,300 | 73,500 | 873,800 | 11.89 | |
1,446 | +15.9 | 1,345 | 3,237,900 | 94,000 | 922,300 | 9.81 | |
1,248 | +6.1 | 1,238 | 2,962,000 | 82,000 | 818,700 | 9.98 | |
1,176 | +5.0 | 1,186 | 4,217,400 | 82,000 | 744,200 | 9.08 | |
1,120 | -22.9 | 1,359 | 5,399,700 | 95,700 | 721,400 | 7.54 | |
1,453 | +19.9 | 1,331 | 2,591,800 | 130,000 | 652,300 | 5.02 | |
1,212 | +12.8 | 1,127 | 1,497,800 | 57,700 | 532,900 | 9.24 | |
1,074 | +5.1 | 1,097 | 969,400 | 38,000 | 555,300 | 14.61 | |
1,022 | -3.9 | 1,046 | 434,900 | 50,700 | 514,600 | 10.15 | |
1,063 | +3.2 | 1,094 | 1,564,200 | 66,100 | 550,200 | 8.32 | |
1,030 | +14.3 | 983 | 1,402,300 | 48,200 | 581,200 | 12.06 | |
901 | +3.9 | 892 | 427,600 | 12,500 | 538,700 | 43.10 | |
867 | -2.6 | 860 | 597,000 | 12,100 | 483,900 | 39.99 | |
890 | +0.7 | 898 | 433,700 | 16,000 | 512,700 | 32.04 | |
884 | -6.6 | 909 | 582,200 | 20,800 | 515,700 | 24.79 | |
946 | +5.8 | 904 | 848,500 | 33,200 | 501,800 | 15.11 | |
894 | +4.2 | 874 | 500,300 | 24,400 | 486,200 | 19.93 | |
858 | +5.5 | 882 | 1,125,700 | 29,900 | 466,000 | 15.59 | |
813 | -7.7 | 865 | 1,059,200 | 17,000 | 465,600 | 27.39 | |
881 | +9.3 | 844 | 535,800 | - | - | - | |
806 | -2.1 | 822 | 414,000 | 21,200 | 430,300 | 20.30 | |
823 | -6.1 | 835 | 494,600 | 25,800 | 445,400 | 17.26 | |
876 | -0.3 | 884 | 404,200 | 25,600 | 451,500 | 17.64 | |
879 | +2.8 | 895 | 754,200 | 26,900 | 478,000 | 17.77 | |
855 | -1.5 | 865 | 813,000 | 25,800 | 472,400 | 18.31 | |
868 | -3.7 | 870 | 949,500 | 30,500 | 518,400 | 17.00 | |
901 | +1.6 | 918 | 1,060,500 | 36,200 | 553,800 | 15.30 | |
887 | +13.1 | 872 | 1,326,800 | 39,700 | 528,100 | 13.30 | |
784 | -1.0 | 772 | 887,400 | 62,100 | 525,000 | 8.45 | |
792 | +7.9 | 791 | 829,900 | 74,800 | 571,100 | 7.64 |