52週高値 | 1,709 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
昨年来高値 | 1,709 | 昨年来安値 | 1,101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607 | 1,637 | 1,596 | 1,618 | -16 | -1.0 | 80,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,093 | +1.9 | 1,081 | 428,700 | 53,000 | 439,300 | 8.29 | |
1,073 | -5.7 | 1,111 | 558,900 | 51,300 | 407,400 | 7.94 | |
1,138 | -8.1 | 1,166 | 744,300 | 50,400 | 374,500 | 7.43 | |
1,238 | +4.4 | 1,216 | 596,000 | 56,500 | 348,900 | 6.18 | |
1,186 | +5.1 | 1,152 | 719,300 | 52,700 | 395,400 | 7.50 | |
1,128 | -12.7 | 1,105 | 1,982,300 | 50,800 | 387,700 | 7.63 | |
1,292 | +3.3 | 1,314 | 1,195,200 | 83,500 | 500,000 | 5.99 | |
1,251 | +0.3 | 1,271 | 1,701,300 | 72,500 | 507,500 | 7.00 | |
1,247 | +0.1 | 1,207 | 858,300 | 67,200 | 549,700 | 8.18 | |
1,246 | +15.5 | 1,250 | 2,445,600 | 86,900 | 600,400 | 6.91 | |
1,079 | +7.0 | 1,041 | 540,200 | 47,700 | 715,900 | 15.01 | |
1,008 | -4.9 | 1,018 | 581,000 | 43,500 | 715,200 | 16.44 | |
1,060 | -7.7 | 1,074 | 746,600 | 43,500 | 758,100 | 17.43 | |
1,148 | +7.2 | 1,139 | 820,200 | 44,600 | 800,000 | 17.94 | |
1,071 | +1.7 | 1,074 | 488,200 | 44,900 | 755,300 | 16.82 | |
1,053 | +2.3 | 1,039 | 322,700 | 44,200 | 769,800 | 17.42 | |
1,029 | -0.2 | 1,008 | 356,500 | 45,000 | 784,300 | 17.43 | |
1,031 | +2.2 | 1,015 | 364,900 | 49,500 | 803,100 | 16.22 | |
1,009 | -1.9 | 1,033 | 634,200 | 53,600 | 810,200 | 15.12 | |
1,029 | -0.8 | 993 | 1,125,800 | 56,300 | 839,100 | 14.90 | |
1,037 | +3.8 | 1,038 | 1,580,900 | 73,700 | 938,300 | 12.73 | |
999 | -4.6 | 999 | 1,704,000 | 356,500 | 954,300 | 2.68 | |
1,047 | +0.5 | 1,037 | 962,100 | 44,200 | 1,066,600 | 24.13 | |
1,042 | -9.5 | 1,107 | 1,265,900 | 40,800 | 1,146,000 | 28.09 | |
1,151 | +6.8 | 1,159 | 2,049,800 | 45,400 | 1,031,800 | 22.73 | |
1,078 | -6.9 | 1,126 | 1,208,000 | 45,200 | 934,100 | 20.67 | |
1,158 | +1.8 | 1,130 | 844,200 | 51,000 | 853,300 | 16.73 | |
1,137 | -2.9 | 1,152 | 1,132,600 | 49,700 | 831,800 | 16.74 | |
1,171 | -8.6 | 1,231 | 1,247,600 | 47,300 | 817,000 | 17.27 | |
1,281 | -6.5 | 1,279 | 1,683,000 | 54,000 | 837,400 | 15.51 |